|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.00 GBX | 0.00% |
|
0.00% | -3.90% |
| 06-18 | Azerbaijan's oil exports via the BTC pipeline fell 8.6% in January-May, data shows | RE |
| 06-17 | European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 160.00 p | 160.00 p | 160.00 p | 160.00 p | 160.00 p |
| Volume | 4,487 | 91 | 2,000 | 70 | 9,618 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 160.00 p | 159.00 p | 160.00 p | 160.00 p | 159.50 p |
| High | 163.00 p | 166.00 p | 163.00 p | 163.00 p | 163.00 p |
| Low | 163.00 p | 156.00 p | 163.00 p | 163.00 p | 160.40 p |
Performance
| 6 months | -5.33% | ||
| Current year | -3.90% | ||
| 1 year | -6.43% | ||
| 3 years | -3.61% | ||
| 5 years | -17.95% | ||
| 10 years | +2.24% |
Volumes
marketsDaily volume
9,618
Estimated daily volume
9,618
Avg. Volume 20 sessions
2,134
Daily volume ratio
4.51
Avg. Volume 20 sessions GBX
341,440
Avg. Volume 20 sessions USD
341,440
Record volume 1
420,628
Record volume 2
233,013
Record volume 3
156,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
104,473,090,152
Market Cap (USD)
104,473,090,152
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.89 %
Free-Float capitalization (GBX)
105,908,961,532
Free-Float capitalization (USD)
105,908,961,532
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160
Moving average 20 days
160
Moving average 50 days
160.17
Moving average 100 days
161.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.02%
RSI 9 days
42.56
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.43% | -3.61% | 104B | |
| -2.08% | -6.00% | +21.75% | +31.09% | 583B | |
| -0.35% | +5.51% | -7.20% | +3.06% | 191B | |
| -0.69% | -6.86% | +45.09% | +114.41% | 71.41B | |
| -1.45% | -7.55% | +69.49% | +106.90% | 71.2B | |
| -0.62% | -6.72% | +33.10% | +71.05% | 67.02B | |
| -1.52% | -9.45% | +42.51% | +96.68% | 66.82B | |
| -1.23% | -5.85% | +43.50% | +143.40% | 55.55B | |
| +0.12% | -2.62% | -2.78% | +56.24% | 32.66B | |
| -2.52% | -10.97% | +69.82% | +55.37% | 27.95B | |
| Average | -0.82% | -5.38% | +30.89% | +67.46% | 127.15B | |
| Weighted average by Cap. | -0.35% | -4.38% | +22.13% | +44.59% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
907e5.ZOugTBZx19oiC4mDQsFYZdqHqtQ5pVFQti8uUFO7Bq0.Jd3uJGc94a5nOLiwIJMqJrHv27FByRIW-XhiZxzNdJoLncp7exzirntF-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:09 | 163.00 | 1,407 | 9,618 |
| 18:23:13 | 163.00 | 2,306 | 8,211 |
Course Extremes
| 1 week | 156 |  | 166 |
| 1 month | 156 | | 166 |
| Current year | 156 | | 169 |
| 1 year | 156 | | 177 |
| 3 years | 128 | | 177 |
| 5 years | 128 | | 200 |
| 10 years | 128 | | 200 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | +10.63% | ||
| 2024 | +2.73% | ||
| 2023 | -11.48% | ||
| 2022 | -10.54% | ||
| 2021 | +0.27% | ||
| 2020 | +6.03% | ||
| 2019 | +7.41% | ||
| 2018 | -6.49% | ||
| 2017 | +4.21% | ||
| 2016 | +3.26% | ||
| 2015 | -1.23% | ||
| 2014 | +0.31% | ||
| 2013 | -4.55% | ||
| 2012 | +6.41% | ||
| 2011 | +3.56% | ||
| 2010 | -6.93% | ||
| 2009 | +8.85% | ||
| 2008 | -6.44% | ||
| 2007 | +4.49% | ||
| 2004 | +11.90% | ||
| 2003 | 0.00% | ||
| 2002 | +3.24% | ||
| 2001 | -4.04% | ||
| 2000 | +3.79% | ||
| 1999 | -5.84% | ||
| 1998 | +27.43% | ||
| 1997 | +16.49% | ||
| 1996 | +25.97% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP.B Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
