|
Market Closed -
Euronext Paris
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.680 EUR | +1.79% |
|
-2.07% | +28.80% |
| 08-11 | Viel & Cie first-half revenue weighed down by currency effects |  |
| 07-28 | Bourse Direct SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BSD 5.680 €
+1.79%
19.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.680EUR | +1.79% | 19.88K € | ||
CBOE
| BSDp | 5.620EUR | -1.40% | 281 € | |
|
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BD6 | 5.400EUR | -1.46% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.420EUR | -2.17% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.680EUR | 0.00% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.680 | €5.580 | €5.680 | €5.580 | €5.680 |
| Volume | 6,817 | 29,321 | 4,064 | 6,469 | 3,500 |
| Change | -2.07% | -1.76% | +1.79% | -1.76% | +1.79% |
| Opening | €5.800 | €5.680 | €5.580 | €5.700 | €5.700 |
| High | €5.800 | €5.700 | €5.700 | €5.700 | €5.700 |
| Low | €5.660 | €5.500 | €5.580 | €5.580 | €5.580 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.07% | ||
| Current month | +3.65% | ||
| 1 month | +4.41% | ||
| 3 months | +5.58% | ||
| 6 months | +10.94% | ||
| Current year | +28.80% | ||
| 1 year | +33.33% | ||
| 3 years | +4.41% | ||
| 5 years | +89.33% | ||
| 10 years | +389.66% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
14,569
Daily volume ratio
0.24
Avg. Volume 20 sessions
82,751.92
Avg. Volume 20 sessions USD
95,851.55
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
293,138,915
Market Cap (USD)
340,186,741
Net sales (EUR)
77,200,000
Net sales (USD)
89,590,345
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
605,340
Free-Float
8.7 %
Free-Float capitalization (EUR)
25,515,020
Free-Float capitalization (USD)
29,610,096
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.699
Moving average 50 days
5.328
Moving average 100 days
5.257
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-7.45%
RSI 9 days
42.5
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -2.07% | +33.33% | +4.41% | 340M | |
| +0.68% | +0.67% | -8.08% | +36.91% | 91.13B | |
| +0.43% | +0.71% | -5.99% | +37.93% | 68.36B | |
| +0.83% | +2.93% | +15.74% | +77.18% | 60.93B | |
| +0.22% | +4.63% | -1.83% | +9.76% | 59.09B | |
| -0.04% | +1.11% | +4.82% | +86.18% | 55.51B | |
| +0.87% | +2.49% | +53.95% | +164.35% | 21.4B | |
| -0.48% | +0.80% | +16.58% | +146.26% | 19.36B | |
| +5.51% | +6.30% | +23.57% | +18.20% | 15.39B | |
| +0.04% | +3.83% | -0.55% | +85.42% | 10.81B | |
| Average | +0.98% | +2.14% | +13.16% | +66.66% | 40.23B | |
| Weighted average by Cap. | +0.62% | +2.06% | +4.52% | +58.59% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45b13.hFg6Sc0lc61_CsVHL_-I673hg3Unh2piGzLVR0egOjY.4TpeO_UQS_8tSbYjV5bbp9OZ7lhk1h0ATX--Mg6Ta0XHClEQjhwl3h1vpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:07:17 | 5.680 | 11 | 3,305 |
| 16:39:38 | 5.580 | 230 | 3,294 |
| 16:37:40 | 5.620 | 75 | 3,064 |
| 16:37:40 | 5.620 | 67 | 2,989 |
| 16:37:40 | 5.660 | 20 | 2,922 |
| 15:36:17 | 5.680 | 140 | 2,902 |
| 14:59:34 | 5.700 | 7 | 2,762 |
| 14:57:14 | 5.700 | 1 | 2,755 |
| 14:53:31 | 5.660 | 250 | 2,754 |
| 14:16:29 | 5.700 | 840 | 2,504 |
Price Extremes
| 1 week | 5.5 |  | 5.8 |
| 1 month | 5.4 | | 5.98 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.68 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +28.80% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
