|
Market Closed -
Euronext Paris
18:55:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.360 EUR | 0.00% |
|
-1.11% | +21.54% |
| 10-14 | Bourse Direct boosts nine-month revenue by nearly 17% |  |
| 08-11 | Viel & Cie first-half revenue weighed down by currency effects | |
Stock exchange
Euronext Paris
BSD 5.360 €
0.00%
14.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.360EUR | 0.00% | 14.18K € | ||
Börse Stuttgart
| BD6 | 5.160EUR | -1.53% | 469.56 € | |
|
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
CBOE
| BSDp | 5.320EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.260EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.460EUR | -0.36% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.360 | €5.320 | €5.360 | €5.360 | €5.360 |
| Volume | 1,771 | 12,985 | 3,871 | 2,583 | 2,645 |
| Change | -1.11% | -0.75% | +0.75% | 0.00% | 0.00% |
| Opening | €5.420 | €5.340 | €5.420 | €5.360 | €5.360 |
| High | €5.420 | €5.340 | €5.420 | €5.400 | €5.360 |
| Low | €5.300 | €5.260 | €5.320 | €5.360 | €5.300 |
Performance
| 1 week | -1.11% | ||
| Current month | -2.19% | ||
| 1 month | +1.52% | ||
| 3 months | +6.35% | ||
| 6 months | +3.08% | ||
| Current year | +21.54% | ||
| 1 year | +26.42% | ||
| 3 years | -3.60% | ||
| 5 years | +90.75% | ||
| 10 years | +325.40% |
Volumes
marketsDaily volume
2,645
Estimated daily volume
2,645
Avg. Volume 20 sessions
4,624
Daily volume ratio
0.57
Avg. Volume 20 sessions
24,784.64
Avg. Volume 20 sessions USD
27,836.37
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
276,624,047
Market Cap (USD)
311,198,163
Net sales (EUR)
77,200,000
Net sales (USD)
86,848,914
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
586,817
Free-Float
8.7%
Free-Float capitalization (EUR)
24,077,554
Free-Float capitalization (USD)
27,086,910
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.352
Moving average 20 days
5.399
Moving average 50 days
5.556
Moving average 100 days
5.349
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-0.21%
RSI 9 days
43.24
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.11% | +26.42% | -3.60% | 311M | |
| +1.52% | +4.74% | +9.68% | +36.06% | 106B | |
| +1.99% | +3.44% | +5.18% | +47.35% | 90.7B | |
| +1.31% | +4.56% | +39.23% | +96.88% | 62.77B | |
| +0.86% | -0.85% | -9.52% | +29.53% | 60.33B | |
| +0.97% | +0.85% | +2.74% | +8.60% | 56.17B | |
| +0.50% | +0.34% | +6.07% | +80.99% | 52.53B | |
| -0.72% | +0.49% | - | - | 45.62B | |
| +1.33% | +2.17% | +6.14% | +36.72% | 23.94B | |
| +48.34% | -5.31% | +76.04% | +98.65% | 21.73B | |
| Average | +5.48% | +0.99% | +18.00% | +47.91% | 51.98B | |
| Weighted average by Cap. | +2.92% | +2.11% | +11.94% | +50.04% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fdd7d61fc82cdf7d30fb3950280.2xw1PkQHPDZyDFmTjSZgCptHriusZkYbw0gbyoz90wA.mG9vCSdRbEVFfRblz180f9YV5BubHw9yujtpof-ypTO9JA13FncPZTpjGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:17:04 | 5.360 | 1 | 2,218 |
| 17:17:04 | 5.360 | 4 | 2,217 |
| 17:15:33 | 5.300 | 20 | 2,213 |
| 17:12:52 | 5.360 | 5 | 2,193 |
| 17:03:57 | 5.300 | 4 | 2,188 |
| 16:22:08 | 5.360 | 12 | 2,184 |
| 13:14:15 | 5.360 | 20 | 2,172 |
| 12:51:05 | 5.360 | 200 | 2,152 |
| 12:51:05 | 5.360 | 400 | 1,952 |
| 12:49:12 | 5.360 | 200 | 1,552 |
Price Extremes
| 1 week | 5.26 |  | 5.42 |
| 1 month | 5.22 | | 5.54 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.92 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
