|
Real-time
Oslo Bors
14:46:56 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 150.20 NOK | -0.40% |
|
-0.27% | -24.67% |
| 09-17 | Borregaard ASA - Analyst/Investor Day | |
| 07-20 | Berenberg raises Borregaard price target to 165 Norwegian kroner (160), reiterates hold | FW |
Stock exchange
Oslo Bors
BRG 150.20 kr
-0.40%
2.06M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRG | 150.20NOK | -0.40% | 2.06M kr | ||
CBOE
| BRGo | 150.60NOK | -0.53% | 1.82M kr | |
|
Nasdaq Stockholm
| BRGO | 154.00NOK | +5.05% | 70.84K kr | |
|
Tradegate
| BO4 | 14.08EUR | -0.56% | 42.24 € | |
|
Deutsche Boerse AG
| BO4 | 13.82EUR | -1.43% | 0 € | |
|
London S.E.
| 0QB7 | 151.30NOK | +0.13% | 0 kr | |
|
CBOE
| 0QB7 | 150.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BO4 | 13.94EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| BO4 | 13.96EUR | -0.85% | 0 € | |
|
Berne S.E.
| BO4 | 13.07CHF | -0.97% | 0 CHF |
Quotes 5-day view: Borregaard ASA
Real-time Oslo Bors
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 154.20 | NOK 151.00 | NOK 153.20 | NOK 150.80 | NOK 150.20 |
| Volume | 87,958 | 77,325 | 51,165 | 38,360 | 13,734 |
| Change | +2.39% | -2.08% | +1.46% | -1.57% | -0.40% |
| Opening | NOK 151.20 | NOK 151.40 | NOK 152.60 | NOK 152.00 | NOK 151.00 |
| High | NOK 154.40 | NOK 153.20 | NOK 153.80 | NOK 152.00 | NOK 152.00 |
| Low | NOK 151.20 | NOK 150.40 | NOK 151.20 | NOK 150.40 | NOK 149.60 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.27% | ||
| Current month | -2.59% | ||
| 1 month | -1.70% | ||
| 3 months | -0.92% | ||
| 6 months | -13.58% | ||
| Current year | -24.67% | ||
| 1 year | -21.61% | ||
| 3 years | -7.74% | ||
| 5 years | -27.44% | ||
| 10 years | +104.35% |
Volumes
marketsDaily volume
13,734
Estimated daily volume
21,085
Avg. Volume 20 sessions
70,141
Daily volume ratio
0.3
Avg. Volume 20 sessions NOK
10,535,178.2
Avg. Volume 20 sessions USD
1,099,008.72
Record volume 1
29,806,420
Record volume 2
16,681,830
Record volume 3
7,249,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,026,405,075
Market Cap (USD)
1,567,830,917
Net sales (NOK)
7,713,000,000
Net sales (USD)
804,762,004
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
674,570
Free-Float
92.78%
Free-Float capitalization (NOK)
13,991,239,681
Free-Float capitalization (USD)
1,459,823,426
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
151.96
Moving average 20 days
150.03
Moving average 50 days
154.57
Moving average 100 days
151.24
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
57.11
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.27% | -21.61% | -7.74% | 1.57B | |
| +1.23% | -1.13% | +0.17% | +64.49% | 77.67B | |
| +1.33% | -0.55% | +5.91% | +20.67% | 37.55B | |
| +0.60% | -4.37% | -1.31% | -24.02% | 33.78B | |
| +2.11% | -1.00% | +5.27% | +6.41% | 30.89B | |
| +2.58% | +4.20% | +12.47% | +48.54% | 29.78B | |
| +0.59% | +3.16% | -7.56% | +20.42% | 25.76B | |
| +0.99% | +2.00% | +46.73% | +35.95% | 23.46B | |
| +2.03% | +1.03% | +52.70% | +24.04% | 18.8B | |
| +0.55% | -0.22% | -45.36% | -40.85% | 17.65B | |
| Average | +1.16% | -1.33% | +4.74% | +14.79% | 29.69B | |
| Weighted average by Cap. | +1.32% | -1.49% | +6.01% | +25.95% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c630.42KizWKOkghVkWlLaOVOjAxv2hwr1UIbyfidZzuDhHQ.qgX0jiHK1kVs5joJH8gcxXQVslJJ5TYpmprwMX3z1C62L8G0JNbqbxToCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:56 | 150.20 | 60 | 13,734 |
| 14:46:56 | 150.20 | 9 | 13,674 |
| 14:46:56 | 150.20 | 65 | 13,665 |
| 14:45:37 | 150.20 | 200 | 13,600 |
| 14:43:39 | 150.40 | 24 | 13,400 |
| 14:43:39 | 150.40 | 12 | 13,376 |
| 14:40:32 | 150.40 | 13 | 13,364 |
| 14:34:45 | 150.40 | 46 | 13,351 |
| 14:28:48 | 150.40 | 34 | 13,305 |
| 14:28:20 | 150.40 | 6 | 13,271 |
Price Extremes
| 1 week | 149.6 |  | 154.4 |
| 1 month | 145.2 | | 156 |
| Current year | 137.6 | | 200.5 |
| 1 year | 137.6 | | 200.5 |
| 3 years | 137.6 | | 212 |
| 5 years | 122.6 | | 227 |
| 10 years | 67.5 | | 235 |
Monthly variations
Annual variations
| 2026 | -24.37% | ||
| 2025 | +9.32% | ||
| 2024 | +6.42% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Stocks
- BRG Stock
- Quotes Borregaard ASA
Select your edition
All financial news and data tailored to specific country editions
