|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.60 INR | +3.44% |
|
+3.20% | -14.48% |
| 07-13 | Borosil Limited Announces Management Changes, Effective July 13, 2026 | CI |
| 05-22 | Borosil Limited, Q4 2026 Earnings Call, May 22, 2026 |
Quotes 5-day view: Borosil Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹232.25 | ₹236.00 | ₹235.75 | ₹232.60 | ₹240.60 |
| Volume | 4,170 | 8,368 | 4,813 | 102,767 | 8,482 |
| Change | +1.15% | +1.61% | -0.11% | -1.34% | +3.44% |
| Opening | ₹230.80 | ₹229.90 | ₹239.70 | ₹239.10 | ₹233.00 |
| High | ₹234.80 | ₹240.95 | ₹242.45 | ₹239.60 | ₹240.80 |
| Low | ₹230.30 | ₹229.90 | ₹234.50 | ₹231.50 | ₹233.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | +3.20% | ||
| Current month | +2.06% | ||
| 1 month | -1.88% | ||
| 3 months | -2.93% | ||
| 6 months | -9.12% | ||
| Current year | -14.48% | ||
| 1 year | -25.80% | ||
| 3 years | -48.82% | ||
| 5 years | +7.53% |
Volumes
marketsDaily volume
8,482
Estimated daily volume
8,482
Avg. Volume 20 sessions
18,981
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
4,566,828.6
Avg. Volume 20 sessions USD
47,887.76
Record volume 1
3,713,717
Record volume 2
1,330,138
Record volume 3
721,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,863,414,159
Market Cap (USD)
292,921,382
Net sales (INR)
11,959,163,000
Net sales (USD)
125,723,809
Number of employees
881
Sales / Employee (INR)
13,574,532
Sales / Employee (USD)
142,706
Free-Float
32.14 %
Free-Float capitalization (INR)
8,955,687,394
Free-Float capitalization (USD)
94,148,991
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
233.24
Moving average 20 days
236.94
Moving average 50 days
231.26
Moving average 100 days
236.14
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
44.88
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +3.20% | -25.80% | -48.82% | 293M | |
| -0.88% | +1.20% | +20.27% | +46.84% | 95.87B | |
| -1.88% | +2.83% | -9.68% | -8.95% | 29.12B | |
| +4.75% | +5.22% | +44.65% | +525.24% | 22.72B | |
| -1.74% | +1.03% | - | - | 11.18B | |
| +0.74% | +5.62% | +44.47% | +73.58% | 7B | |
| -1.36% | -1.75% | -18.84% | -17.17% | 5.02B | |
| -1.07% | +12.84% | -3.68% | -39.35% | 3.84B | |
| +1.90% | +10.31% | +1.74% | +47.43% | 3.36B | |
| -1.64% | -4.65% | -8.21% | +16.78% | 3.12B | |
| Average | +0.23% | +2.88% | +4.99% | +66.18% | 18.15B | |
| Weighted average by Cap. | -0.30% | -0.16% | +16.74% | +97.69% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd93317251e516bca2ad3ceb8dab3f13.vwDcvfbka6IMPJk5TZru8dG5q-EfyKFkNHF-ZU6ku7A.9Te036SyBJtoRs8UBN28hbmM_6BuoO0nTBwuMD3x-IbSR4r5v9VeyV9F2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:02 | 240.65 | 153 | 8,482 |
| 12:49:17 | 240.60 | 5 | 8,329 |
| 12:40:06 | 240.35 | 8 | 8,324 |
| 12:15:36 | 240.40 | 2 | 8,316 |
| 12:13:59 | 239.40 | 50 | 8,314 |
| 12:04:47 | 239.55 | 25 | 8,264 |
| 11:49:43 | 240.00 | 30 | 8,239 |
| 11:17:53 | 240.80 | 7 | 8,209 |
| 11:17:49 | 240.00 | 60 | 8,202 |
Course Extremes
| 1 week | 229.9 |  | 242.45 |
| 1 month | 224 | | 266 |
| Current year | 213.55 | | 304.9 |
| 1 year | 213.55 | | 398.4 |
| 3 years | 213.55 | | 516.1 |
| 5 years | 196.25 | | 516.1 |
| 10 years | 132 | | 516.1 |
Monthly variations
Annual variations
| 2026 | -14.48% | ||
| 2025 | -30.61% | ||
| 2024 | +20.15% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
