|
Market Closed -
Oslo Bors
17:45:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.25 NOK | -1.15% |
|
0.00% | -11.54% |
| 08-14 | Borgestad ASA, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Borgestad ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
BOR 17.25 kr
-1.15%
20.56K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOR | 17.25NOK | -1.15% | 20.56K kr | ||
Nasdaq Stockholm
| BORO | 17.00NOK | -5.56% | 1.89K kr | |
|
CBOE
| 0DTO | 640.00NOK | 0.00% | 0 kr | |
|
CBOE
| BORo | 17.45NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| H460 | 1.480EUR | -1.33% | 0 € | |
|
Deutsche Boerse AG
| H460 | 1.430PTS | -0.69% | 0 PTS | |
|
Deutsche Boerse AG
| H460 | 1.430EUR | -0.69% | 0 € |
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 17.30 | NOK 17.45 | NOK 17.45 | NOK 17.45 | NOK 17.25 |
| Volume | 2,260 | 4,773 | 6,554 | 155 | 1,192 |
| Change | +0.29% | +0.87% | 0.00% | 0.00% | -1.15% |
| Opening | NOK 17.25 | NOK 17.00 | NOK 17.25 | NOK 17.45 | NOK 17.35 |
| High | NOK 17.30 | NOK 17.45 | NOK 17.45 | NOK 17.45 | NOK 17.35 |
| Low | NOK 17.20 | NOK 17.00 | NOK 17.25 | NOK 17.45 | NOK 17.25 |
Performance
| 1 day | -1.15% | ||
| Current month | +4.55% | ||
| 1 month | +3.29% | ||
| 3 months | +5.50% | ||
| 6 months | +8.15% | ||
| Current year | -11.54% | ||
| 1 year | -3.36% | ||
| 3 years | -70.46% | ||
| 5 years | -97.27% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
1,192
Estimated daily volume
1,192
Avg. Volume 20 sessions
11,330
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
195,442.5
Avg. Volume 20 sessions USD
20,481.01
Record volume 1
2,961,237
Record volume 2
1,677,809
Record volume 3
593,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
610,161,741
Market Cap (USD)
64,089,927
Net sales (NOK)
1,125,970,000
Net sales (USD)
118,269,190
Number of employees
350
Sales / Employee (NOK)
3,217,057
Sales / Employee (USD)
337,912
Free-Float
15.06%
Free-Float capitalization (NOK)
92,368,260
Free-Float capitalization (USD)
9,702,141
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.44
Moving average 50 days
16.77
Moving average 100 days
16.57
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
52.58
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | 0.00% | -3.36% | -70.46% | 64.09M | |
| -0.93% | -3.37% | +13.79% | +26.49% | 39.56B | |
| +0.34% | +1.56% | -11.88% | +45.77% | 28.1B | |
| -1.72% | -2.64% | +4.83% | +81.02% | 27.94B | |
| +1.49% | +1.79% | -0.54% | -5.00% | 26.04B | |
| -1.12% | -3.06% | -9.77% | +32.51% | 25.78B | |
| +2.61% | +4.11% | -25.66% | -60.79% | 20.81B | |
| 0.00% | +0.39% | +24.06% | +13.02% | 20.52B | |
| -1.49% | -3.48% | -5.80% | +59.70% | 18.82B | |
| -3.28% | -4.30% | +29.20% | +130.53% | 18.26B | |
| Average | -0.73% | +0.09% | +1.49% | +25.28% | 22.59B | |
| Weighted average by Cap. | -0.70% | +0.24% | +2.06% | +34.58% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
997867ebc30e5901fa847395383.2gZkbzKo5w9bEksJzR5KHOOUZUmg1omA1yhBOIw3y3E.nmEpN3PGrXYrVX9_oVQ8ZYikIHjpjP3skm4sSORH-D2CMl09av2Bem1XLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:52:44 | 17.25 | 1,000 | 1,192 |
| 15:19:14 | 17.25 | 182 | 192 |
| 10:00:03 | 17.35 | 1 | 10 |
Price Extremes
| 1 week | 17 |  | 17.45 |
| 1 month | 16.5 | | 18.9 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 19.95 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 656 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
