|
Real-time
Oslo Bors
17:45:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.45 NOK | +1.23% |
|
+1.86% | -15.64% |
| 08-14 | Borgestad ASA, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Borgestad ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 16.45 | NOK 16.40 | NOK 16.25 | NOK 16.45 | NOK 16.45 |
| Volume | 886 | 1,718 | 912 | 1,295 | 1,295 |
| Change | 0.00% | -0.30% | -0.91% | +1.23% | +1.23% |
| Opening | NOK 16.35 | NOK 16.45 | NOK 16.25 | NOK 16.25 | NOK 16.25 |
| High | NOK 16.45 | NOK 16.45 | NOK 16.25 | NOK 16.70 | NOK 16.70 |
| Low | NOK 16.35 | NOK 16.35 | NOK 16.20 | NOK 16.25 | NOK 16.25 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.86% | ||
| Current month | +0.92% | ||
| 1 month | +1.23% | ||
| 3 months | -0.30% | ||
| 6 months | -8.10% | ||
| Current year | -15.64% | ||
| 1 year | -20.53% | ||
| 3 years | -72.58% | ||
| 5 years | -97.41% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
1,295
Estimated daily volume
4,780
Avg. Volume 20 sessions
2,392
Daily volume ratio
2
Avg. Volume 20 sessions NOK
39,348.4
Avg. Volume 20 sessions USD
4,177.86
Record volume 1
2,961,237
Record volume 2
1,677,809
Record volume 3
593,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
576,771,086
Market Cap (USD)
61,099,344
Net sales (NOK)
1,125,970,000
Net sales (USD)
119,277,873
Number of employees
451
Sales / Employee (NOK)
2,496,608
Sales / Employee (USD)
264,474
Free-Float
15.06 %
Free-Float capitalization (NOK)
86,865,229
Free-Float capitalization (USD)
9,201,932
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.22
Moving average 50 days
16.34
Moving average 100 days
16.38
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
46.51
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +1.86% | -20.53% | -72.58% | 61.1M | |
| +0.60% | +0.43% | +30.44% | +31.54% | 43.02B | |
| -0.70% | +3.22% | +5.79% | +4.17% | 31.08B | |
| -0.05% | -1.13% | +16.44% | +115.29% | 27.8B | |
| -0.36% | -1.07% | -25.14% | +63.18% | 26.76B | |
| -0.55% | -1.06% | -8.58% | +43.09% | 24.64B | |
| +0.13% | -1.54% | -33.88% | -61.46% | 20.84B | |
| +2.00% | -2.55% | +25.14% | +7.24% | 20.07B | |
| -0.65% | -1.61% | +9.09% | +89.67% | 19.63B | |
| -0.45% | +1.74% | -5.09% | -17.67% | 18.8B | |
| Average | +0.12% | -1.19% | -0.63% | +20.25% | 23.27B | |
| Weighted average by Cap. | +0.01% | -1.22% | +4.05% | +33.23% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.2 |  | 16.7 |
| 1 month | 15.85 | | 16.7 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 20.7 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 702 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
