|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.160 AUD | -0.46% |
|
-3.14% | +25.22% |
| 05-07 | Boom Logistics raises FY26 statutory NPAT guidance to A$10.5 million-A$11.5 million | RE |
| 04-07 | Vmoto Limited Announces Board Changes | CI |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$2.170 | A$2.200 | A$2.210 | A$2.170 | A$2.160 |
| Volume | 151,107 | 123,956 | 19,098 | 107,958 | 71,139 |
| Change | -2.69% | +1.38% | +0.45% | -1.81% | -0.46% |
| Opening | A$2.230 | A$2.180 | A$2.200 | A$2.170 | A$2.140 |
| High | A$2.230 | A$2.250 | A$2.210 | A$2.190 | A$2.170 |
| Low | A$2.160 | A$2.160 | A$2.170 | A$2.100 | A$2.120 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.14% | ||
| Current month | +21.35% | ||
| 1 month | +21.35% | ||
| 3 months | +26.69% | ||
| 6 months | +28.57% | ||
| Current year | +25.22% | ||
| 1 year | +64.89% | ||
| 3 years | +87.83% | ||
| 5 years | +48.97% | ||
| 10 years | +154.12% |
Volumes
marketsDaily volume
71,139
Estimated daily volume
71,139
Avg. Volume 20 sessions
183,379
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
396,098.64
Avg. Volume 20 sessions USD
273,189.23
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
79,940,473
Market Cap (USD)
55,134,944
Net sales (AUD)
264,553,000
Net sales (USD)
182,462,204
Number of employees
440
Sales / Employee (AUD)
601,257
Sales / Employee (USD)
414,687
Free-Float
69.4 %
Free-Float capitalization (AUD)
58,891,196
Free-Float capitalization (USD)
40,617,258
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.182
Moving average 20 days
2.036
Moving average 50 days
1.886
Moving average 100 days
1.814
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-16.00%
RSI 9 days
57.49
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -3.14% | +64.89% | +87.83% | 55.13M | |
| +1.66% | +0.61% | -22.02% | +41.67% | 68.77B | |
| -0.16% | +4.29% | +9.41% | +101.49% | 21.48B | |
| +1.05% | +3.90% | -2.99% | +9.22% | 14.84B | |
| +0.66% | +0.42% | -8.93% | +7.36% | 13.23B | |
| +0.35% | +0.09% | +22.94% | +36.58% | 11.79B | |
| +0.85% | +0.31% | +33.51% | +103.14% | 7.94B | |
| -0.15% | +2.82% | +53.78% | +93.97% | 6.48B | |
| -1.72% | +4.84% | +34.87% | +143.70% | 5.89B | |
| -0.81% | -0.96% | +0.98% | -6.24% | 4.95B | |
| Average | +0.13% | +1.29% | +18.65% | +61.87% | 15.54B | |
| Weighted average by Cap. | +0.84% | +1.49% | -2.42% | +51.21% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57928ff9d19ef8452130f.1Opf0y22EA84qLgOH0Q2HICsQgFdcScnEhxOIxQBDw4.ga9tlADSQnpwztlvaj1yTMblA3UQH3BicFosZH9ZVmjmpmaJbNlAVkiFjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:11 | 2.160 | 259 | 71,139 |
| 08:37:11 | 2.140 | 2,337 | 70,880 |
| 08:08:21 | 2.140 | 34 | 68,543 |
| 08:08:10 | 2.120 | 592 | 68,509 |
| 08:08:10 | 2.120 | 206 | 67,917 |
| 08:08:10 | 2.135 | 67 | 67,711 |
| 08:08:10 | 2.140 | 55 | 67,644 |
| 08:08:10 | 2.130 | 34 | 67,589 |
| 08:08:10 | 2.150 | 48 | 67,555 |
| 08:08:10 | 2.155 | 166 | 67,507 |
Course Extremes
| 1 week | 2.1 |  | 2.25 |
| 1 month | 1.77 | | 2.38 |
| Current year | 1.52 | | 2.38 |
| 1 year | 1.24 | | 2.38 |
| 3 years | 1.05 | | 2.38 |
| 5 years | 1.05 | | 2.38 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +25.22% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
