|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | -1.04% |
|
-1.87% | -13.97% |
| 07-08 | French court says Bolloré does not control Vivendi, removing bid risk | RE |
| 06-24 | AlphaValue/Baader Europe Downgrades Bolloré to Reduce, Cuts PT | MT |
Quotes 5-day view: Bolloré SE
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.100 | €4.080 | €4.100 | €4.144 | €4.098 |
| Volume | 52,985 | 6,077 | 1,031,168 | 9,086 | 2,512,384 |
| Change | -1.87% | -0.49% | +0.49% | +1.07% | -1.11% |
| Opening | €4.158 | €4.095 | €4.050 | €4.079 | €4.101 |
| High | €4.172 | €4.102 | €4.122 | €4.146 | €4.122 |
| Low | €4.100 | €4.076 | €4.060 | €4.084 | €4.098 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.87% | ||
| Current month | +1.18% | ||
| 1 month | -24.49% | ||
| 3 months | -16.80% | ||
| 6 months | -12.13% | ||
| Current year | -13.97% | ||
| 1 year | -22.79% | ||
| 3 years | -27.26% | ||
| 5 years | -8.66% | ||
| 10 years | +36.16% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
296,750
Daily volume ratio
0
Avg. Volume 20 sessions
1,216,675
Avg. Volume 20 sessions USD
1,388,712.85
Record volume 1
12,801,970
Record volume 2
11,061,290
Record volume 3
9,215,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,547,882,626
Market Cap (USD)
13,202,106,581
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,345,146,908
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,139,355
Free-Float
22.2 %
Free-Float capitalization (EUR)
2,563,502,574
Free-Float capitalization (USD)
2,930,722,046
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.105
Moving average 20 days
4.558
Moving average 50 days
5.046
Moving average 100 days
4.939
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+23.07%
Price spread / (MMA100)
+20.46%
RSI 9 days
32.12
RSI 14 days
30.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -1.87% | -22.79% | -27.26% | 13.2B | |
| -0.51% | +2.51% | -3.14% | +3.83% | 15.12B | |
| -2.45% | -3.21% | +8.84% | +72.64% | 13.63B | |
| -0.41% | -0.68% | -2.67% | -4.34% | 7.02B | |
| +0.86% | +7.49% | -17.46% | +5.02% | 3.41B | |
| -0.62% | +2.94% | -22.63% | -19.61% | 3.01B | |
| -1.03% | +0.35% | +12.11% | +60.69% | 2.22B | |
| -0.57% | -13.06% | -32.85% | -77.00% | 2.2B | |
| 0.00% | -4.04% | +46.24% | +131.38% | 2.11B | |
| +0.55% | +0.83% | +18.92% | - | 2.04B | |
| Average | -0.52% | -0.76% | -1.54% | +16.15% | 6.4B | |
| Weighted average by Cap. | -0.92% | -0.21% | -4.43% | +13.86% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.06 |  | 4.17 |
| 1 month | 3.91 | | 5.6 |
| Current year | 3.91 | | 5.74 |
| 1 year | 3.91 | | 5.74 |
| 3 years | 3.91 | | 6.42 |
| 5 years | 3.91 | | 6.42 |
| 10 years | 2.05 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | -18.53% | ||
| 2024 | +3.45% | ||
| 2023 | +7.92% | ||
| 2022 | +6.81% | ||
| 2021 | +44.29% | ||
| 2020 | -12.37% | ||
| 2019 | +11.17% | ||
| 2018 | -22.98% | ||
| 2017 | +35.59% | ||
| 2016 | -22.58% | ||
| 2015 | +12.44% | ||
| 2014 | -1.56% | ||
| 2013 | +51.99% | ||
| 2012 | +65.55% | ||
| 2011 | -5.07% | ||
| 2010 | +30.41% | ||
| 2009 | +56.60% | ||
| 2008 | -34.23% |
- Stock Market
- Stocks
- BOL Stock
- 0IXZ Stock
- Quotes Bolloré SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
