|
Market Closed -
Nasdaq
23:00:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 136.36 USD | +0.49% |
|
-0.25% | +15.11% |
Stock exchange
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $135.72 | $134.51 | $135.21 | $135.69 | $136.36 |
| Volume | 254,081 | 216,210 | 224,559 | 269,012 | 225,669 |
| Change | - | -0.89% | +0.52% | +0.36% | +0.49% |
| Opening | $136.70 | $134.87 | $134.41 | $135.61 | $135.69 |
| High | $137.38 | $135.82 | $135.44 | $136.31 | $137.10 |
| Low | $135.66 | $133.91 | $133.00 | $133.63 | $135.45 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.25% | ||
| Current month | +0.21% | ||
| 1 month | -6.65% | ||
| 3 months | +1.30% | ||
| 6 months | +9.14% | ||
| Current year | +15.11% | ||
| 1 year | +22.94% | ||
| 3 years | +62.53% | ||
| 5 years | +63.38% | ||
| 10 years | +103.34% |
Volumes
marketsDaily volume
229,969
Estimated daily volume
229,969
Avg. Volume 20 sessions
238,479
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
32,518,996.44
Record volume 1
2,208,816
Record volume 2
1,481,885
Record volume 3
1,475,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,245,456,183
Net sales (USD)
2,185,710,000
Number of employees
4,970
Sales / Employee (USD)
439,781
Free-Float
28.84%
Free-Float capitalization (USD)
3,023,672,539
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
135.5
Moving average 20 days
138.58
Moving average 50 days
140.3
Moving average 100 days
136.15
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
39.52
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -0.25% | +22.94% | +62.53% | 8.25B | |
| -1.48% | +0.32% | +15.54% | +127.34% | 357B | |
| -0.38% | -3.38% | -2.71% | +39.65% | 104B | |
| -1.33% | +0.32% | +12.34% | +44.20% | 80.53B | |
| -0.99% | -2.25% | +12.06% | +57.45% | 65.4B | |
| +0.11% | +0.55% | -15.27% | +11.62% | 57.19B | |
| -0.62% | -0.89% | +19.36% | +97.60% | 49.63B | |
| +2.77% | -1.89% | -17.98% | -28.57% | 44.17B | |
| -0.41% | +0.06% | -9.18% | +9.51% | 42.19B | |
| +0.87% | -0.11% | +29.30% | +161.02% | 38.31B | |
| Average | -0.09% | -1.45% | +6.64% | +58.23% | 84.59B | |
| Weighted average by Cap. | -0.73% | -2.15% | +8.58% | +80.58% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d59.It0oapwA-NkNjsftFfSRHY4HKYb3U222osHfQVriSIo.FKlDBNhpv409uKqXb5v7b-JOGdm9YAPy1peycAWWDsdYh2wN1kGhoXm5gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 136.36 | 34,365 | 121,760 |
| 22:59:57 | 136.28 | 200 | 87,395 |
| 22:59:54 | 136.26 | 100 | 87,195 |
| 22:59:54 | 136.28 | 200 | 87,095 |
| 22:59:53 | 136.38 | 100 | 86,895 |
| 22:59:48 | 136.25 | 200 | 86,795 |
| 22:59:48 | 136.32 | 100 | 86,595 |
| 22:59:44 | 136.32 | 100 | 86,495 |
| 22:59:38 | 136.39 | 100 | 86,395 |
| 22:59:32 | 136.47 | 100 | 86,295 |
Price Extremes
| 1 week | 133 |  | 137.1 |
| 1 month | 132.52 | | 146.84 |
| Current year | 113.52 | | 146.84 |
| 1 year | 102.72 | | 146.84 |
| 3 years | 62.42 | | 146.84 |
| 5 years | 62.42 | | 146.84 |
| 10 years | 34.57 | | 146.84 |
Monthly variations
Annual variations
| 2026 | +15.11% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
