|
Market Closed -
Toronto S.E.
22:53:58 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.06 CAD | -0.74% |
|
+0.88% | -15.02% |
| 07:52pm | Airbus says Biman Bangladesh confirms order for 10 jets | RE |
| 10-06 | BNP Paribas Adjusts Boeing Price Target to $265 From $300, Maintains Outperform Rating | MT |
Stock exchange
Toronto S.E.
BA 31.06 $
-0.74%
946K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 188.32USD | -0.79% | 1.19B $ | ||
CBOE
| BA | 188.30USD | -0.80% | 39.77M $ | |
|
Xetra
| BCO | 167.16EUR | -1.69% | 770K € | |
|
Tradegate
| BCO | 168.18EUR | -0.25% | 482K € | |
|
London S.E.
| BOE | 192.00USD | -0.41% | 191K $ | |
|
CBOE
| BOEI | 166.32EUR | -2.28% | 147K € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
Boerse Muenchen
| BCO | 168.28EUR | -0.21% | 75.89K € | |
|
Deutsche Boerse AG
| BCO | 167.60EUR | -0.83% | 51.45K € | |
|
CBOE
| BOE | 168.64EUR | -1.66% | 45.03K € | |
|
Mexican S.E.
| BA * | 3,425.00MXN | -1.86% | 370K $ | |
|
Börse Stuttgart
| BCO | 167.90EUR | -0.20% | 11.25K € | |
|
Kazakhstan S.E.
| BA_KZ | 200.00USD | +2.35% | 11.4K $ | |
|
Wiener Boerse
| BA | 172.02EUR | +1.06% | 1.2K € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Warsaw S.E.
| BOEG | 748.80PLN | 0.00% | 748.8 zł | |
|
Swiss Exchange
| BA | 156.34CHF | -2.12% | 0 CHF | |
|
Santiago S.E.
| BACL | 188,340.00CLP | +5.34% | 0 $ | |
|
Lima
| BAUS | 184.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 187.62USD | -2.40% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | 0.00% | 0 $ | |
| BOEI34 | 943.64BRL | -14.29% | 20.76K R$ | ||
| BA | 12,710.00ARS | -1.24% | 103M $ | ||
|
Buenos Aires S.E.
| BAD | 8.280USD | -1.90% | 8.36K $ | |
| BA | 31.06CAD | -0.74% | 946K $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.50EUR | -1.02% | 0 € | |
| BA.PRA | 58.75USD | -0.91% | 7.02M $ | ||
|
CBOE
| BA.PRA | 58.60USD | -1.11% | 292K $ | |
|
Deutsche Boerse AG
| BCO1 | 49.00EUR | -0.81% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.050EUR | -0.98% | 0 € | |
| BOEING80 | 6.550THB | +0.77% | 169K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$30.79 | CA$31.78 | CA$31.96 | CA$31.83 | CA$31.29 |
| Volume | 92,411 | 111,870 | 129,043 | 24,823 | 62,763 |
| Change | -0.68% | +3.22% | +0.57% | -0.41% | -1.70% |
| Opening | CA$31.84 | CA$30.75 | CA$31.97 | CA$32.14 | CA$32.09 |
| High | CA$31.84 | CA$32.09 | CA$32.42 | CA$32.21 | CA$32.09 |
| Low | CA$30.68 | CA$30.68 | CA$31.48 | CA$31.60 | CA$31.29 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | -11.10% | ||
| 3 months | -19.43% | ||
| 6 months | -11.23% | ||
| Current year | -15.02% | ||
| 1 year | -17.35% |
Volumes
marketsDaily volume
30,461
Estimated daily volume
30,461
Avg. Volume 20 sessions
93,166
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
2,893,735.96
Avg. Volume 20 sessions USD
2,027,640.79
Record volume 1
54,087,099
Record volume 2
312,990
Record volume 3
297,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
150,028,037,196
Market Cap (USD)
150,028,037,196
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (CAD)
105,118,313,547
Free-Float capitalization (USD)
149,903,971,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.53
Moving average 20 days
32.92
Moving average 50 days
35.05
Moving average 100 days
35.74
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
41.52
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.88% | -17.35% | - | 150B | |
| -1.86% | -2.78% | +0.62% | +175.37% | 321B | |
| -1.65% | -2.90% | +6.49% | +146.97% | 247B | |
| -0.30% | -1.60% | -6.79% | +50.82% | 168B | |
| -2.35% | -3.91% | +21.75% | +584.41% | 159B | |
| -3.04% | -4.69% | +7.15% | +120.61% | 154B | |
| -0.79% | +1.22% | -15.10% | -0.09% | 150B | |
| -2.14% | -1.97% | -2.32% | +14.36% | 118B | |
| -3.82% | -1.52% | +16.34% | +379.86% | 92.36B | |
| -1.42% | -1.57% | -4.89% | +36.96% | 89.51B | |
| Average | -1.81% | -0.94% | +0.59% | +167.70% | 164.77B | |
| Weighted average by Cap. | -1.65% | -1.24% | +0.69% | +168.52% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f75ace0d9eed.LWbI5ZqKrw4qgPakjiiP4EHLvCmZ2BHnoBuOrdW5E3o.dBWZpvnenWdGzoDU3VHBoTP79FzatFePl1-5x5fTcQNYPKuQ2NzmQQe5tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:58 | 31.06 | 300 | 29,900 |
| 22:53:58 | 31.06 | 100 | 29,600 |
| 22:51:30 | 31.08 | 500 | 29,500 |
| 22:51:30 | 31.08 | 500 | 29,000 |
| 22:50:48 | 31.07 | 1,000 | 28,500 |
| 22:47:38 | 31.08 | 400 | 27,500 |
| 22:47:37 | 31.08 | 500 | 27,100 |
| 21:38:57 | 30.99 | 200 | 26,600 |
| 21:38:04 | 31.02 | 100 | 26,400 |
| 21:06:18 | 31.05 | 300 | 26,300 |
Price Extremes
| 1 week | 30.68 |  | 32.42 |
| 1 month | 30.5 | | 35.6 |
| Current year | 30.5 | | 42.67 |
| 1 year | 29.96 | | 42.67 |
| 3 years | 22.2 | | 47.09 |
| 5 years | 22.2 | | 47.09 |
| 10 years | 22.2 | | 47.09 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | +19.52% | ||
| 2024 | -33.51% | ||
| 2023 | +17.98% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
