|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.01 USD | +0.88% |
|
+3.37% | +6.97% |
| 08-10 | Wall Street trades without a clear direction |  |
| 08-10 | German Stocks Gain as Iran-Oman Strait of Hormuz Talks Advance | MT |
Quotes 5-day view: Boeing
End-of-day quote Kazakhstan S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $236.90 | $236.55 | $238.61 | $231.98 | $234.01 |
| Volume | 48 | 10 | 1 | 1 | 1 |
| Change | +4.65% | -0.15% | +0.87% | -2.78% | +0.88% |
| Opening | $234.49 | $236.55 | $238.61 | $231.98 | $234.01 |
| High | $237.53 | $236.55 | $238.61 | $231.98 | $234.01 |
| Low | $232.79 | $236.55 | $238.61 | $231.98 | $234.01 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.37% | ||
| Current month | +6.23% | ||
| 1 month | +1.01% | ||
| 3 months | -0.84% | ||
| 6 months | -4.87% | ||
| Current year | +6.97% | ||
| 1 year | +1.25% | ||
| 3 years | +9.78% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
12
Avg. Volume 20 sessions USD
2,808.12
Record volume 1
931
Record volume 2
815
Record volume 3
686
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
185,278,540,088
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
185,130,366,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
235.61
Moving average 20 days
220.27
Moving average 50 days
221.99
Moving average 100 days
224.15
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-4.21%
RSI 9 days
63.96
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.37% | +1.25% | +9.78% | 185B | |
| +0.49% | +3.20% | +21.81% | +62.56% | 195B | |
| -0.70% | -0.30% | +1.60% | -2.30% | 185B | |
| +0.13% | +3.87% | +17.87% | +75.50% | 28.16B | |
| -0.26% | +3.25% | +15.81% | +14.79% | 15.38B | |
| +1.97% | +19.38% | -47.06% | +11.66% | 8.55B | |
| +1.06% | +22.54% | - | - | 5.43B | |
| +2.47% | -0.95% | -32.24% | -32.10% | 3.2B | |
| +0.84% | +3.66% | -13.01% | - | 2.08B | |
| +2.90% | +18.33% | -51.54% | -66.59% | 962M | |
| Average | +1.06% | +2.71% | -9.50% | +9.16% | 62.98B | |
| Weighted average by Cap. | +0.26% | -0.19% | +7.94% | +25.55% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 231.98 |  | 238.61 |
| 1 month | 205.71 | | 238.61 |
| Current year | 191.72 | | 252 |
| 1 year | 179.5 | | 252 |
| 3 years | 141.01 | | 259.45 |
| 5 years | 121.91 | | 259.45 |
| 10 years | 121.91 | | 259.45 |
Monthly variations
Annual variations
| 2026 | +6.97% | ||
| 2025 | +21.47% | ||
| 2024 | -29.10% | ||
| 2023 | +35.11% | ||
| 2022 | -7.33% | ||
| 2021 | -5.77% |
- Stock Market
- Stocks
- BA Stock
- BA_KZ Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
