|
End-of-day quote
Buenos Aires S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 14,020.00 ARS | +2.71% |
|
+0.07% | +0.65% |
| 09-12 | Boeing and engineers' union reach tentative contract agreement | RE |
| 09-11 | Pentagon Awards Boeing $13.4 Billion Air Force Contract Modification | DJ |
Stock exchange
Buenos Aires S.E.
BA 14,020.00 $
+2.71%
32.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 210.45USD | +2.76% | 872M $ | ||
CBOE
| BA | 210.41USD | +2.71% | 44.75M $ | |
|
Tradegate
| BCO | 181.48EUR | +2.84% | 730K € | |
|
Xetra
| BCO | 180.16EUR | +1.02% | 326K € | |
|
Boerse Muenchen
| BCO | 181.40EUR | +2.68% | 281K € | |
|
CBOE
| BOE | 180.32EUR | +1.68% | 131K € | |
|
CBOE
| BOEI | 180.28EUR | +0.94% | 64.54K € | |
|
Mexican S.E.
| BA * | 3,570.00MXN | +1.95% | 568K $ | |
|
London S.E.
| BOE | 210.29USD | +0.25% | 32.17K $ | |
|
Wiener Boerse
| BA | 178.32EUR | -1.28% | 17.48K € | |
|
Deutsche Boerse AG
| BCO | 179.98EUR | +2.06% | 7.74K € | |
|
Borsa Italiana
| 1BA | 180.08EUR | +0.93% | 7.02K € | |
|
Kazakhstan S.E.
| BA_KZ | 206.69USD | -0.46% | 5.17K $ | |
|
Börse Stuttgart
| BCO | 180.92EUR | +2.41% | 4.34K € | |
|
Bulgaria S.E.
| BCO | 183.42EUR | +3.03% | 1.83K € | |
|
Swiss Exchange
| BA | 169.72CHF | +0.51% | 0 CHF | |
|
Santiago S.E.
| BA | 211.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 195,630.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 212.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 208.10USD | -1.42% | 0 $ | |
|
Warsaw S.E.
| BOEG | 777.60PLN | 0.00% | 0 zł | |
| BOEI34 | 1,065.75BRL | -3.20% | 101K R$ | ||
| BA | 14,020.00ARS | +2.71% | 32.02M $ | ||
|
Buenos Aires S.E.
| BAD | 9.170USD | +3.38% | 4.42K $ | |
| BA | 34.85CAD | +2.71% | 734K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.00EUR | +2.80% | 616 € | |
|
Boerse Muenchen
| BCO0 | 21.60EUR | +1.89% | 0 € | |
| BA.PRA | 65.34USD | +2.61% | 27.01M $ | ||
|
CBOE
| BA.PRA | 65.15USD | +2.16% | 270K $ | |
|
Deutsche Boerse AG
| BCO1 | 54.00EUR | +0.93% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.550EUR | -0.89% | 0 € | |
| BOEING80 | 6.800THB | 0.00% | 72.71K ฿ |
Quotes 5-day view: Boeing
End-of-day quote Buenos Aires S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 14,290.00 | ARS 13,980.00 | ARS 13,780.00 | ARS 13,650.00 | ARS 14,020.00 |
| Volume | 626 | 4,314 | 2,385 | 8,765 | 2,284 |
| Change | +2.00% | -2.17% | -1.43% | -0.94% | +2.71% |
| Opening | ARS 14,510.00 | ARS 14,150.00 | ARS 13,920.00 | ARS 13,830.00 | ARS 13,990.00 |
| High | ARS 14,510.00 | ARS 14,250.00 | ARS 14,100.00 | ARS 13,830.00 | ARS 14,090.00 |
| Low | ARS 13,740.00 | ARS 13,950.00 | ARS 13,700.00 | ARS 13,640.00 | ARS 13,870.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +0.07% | ||
| Current month | +1.08% | ||
| 1 month | -8.19% | ||
| 3 months | +2.19% | ||
| 6 months | +12.61% | ||
| Current year | +0.65% | ||
| 1 year | +5.73% | ||
| 3 years | +116.22% | ||
| 5 years | +772.98% | ||
| 10 years | +16,647.80% |
Volumes
marketsDaily volume
2,284
Avg. Volume 20 sessions
6,163
Avg. Volume 20 sessions ARS
86,405,260
Avg. Volume 20 sessions USD
57,286.69
Record volume 1
538,920
Record volume 2
362,040
Record volume 3
336,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
166,333,370,709
Market Cap (USD)
166,333,370,709
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (ARS)
109,954,231
Free-Float capitalization (USD)
166,195,820,799
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13,944
Moving average 20 days
14,106.5
Moving average 50 days
14,412.2
Moving average 100 days
14,188.5
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.20%
RSI 9 days
48.33
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +0.07% | +5.73% | +116.22% | 166B | |
| +1.85% | +0.22% | +3.20% | +52.82% | 183B | |
| +2.76% | -0.85% | -2.54% | -0.09% | 166B | |
| -0.29% | +0.50% | -3.86% | +54.20% | 24.93B | |
| +2.30% | +2.44% | -0.28% | +7.13% | 13.93B | |
| +1.27% | -5.19% | -54.36% | -8.58% | 6.32B | |
| +6.44% | -4.64% | - | - | 4.95B | |
| -0.28% | +0.32% | -22.86% | -27.55% | 3.43B | |
| -0.27% | -2.57% | -21.75% | - | 2.09B | |
| +0.48% | -4.95% | -45.90% | -73.12% | 735M | |
| Average | +1.70% | -1.93% | -15.85% | +15.13% | 57.22B | |
| Weighted average by Cap. | +2.29% | -1.13% | +0.91% | +53.50% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,640 |  | 14,510 |
| 1 month | 13,600 | | 15,400 |
| Current year | 11,540 | | 16,500 |
| 1 year | 11,090 | | 16,500 |
| 3 years | 6,056.38 | | 16,500 |
| 5 years | 1,033.5 | | 16,500 |
| 10 years | 14.47 | | 16,500 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | +59.38% | ||
| 2024 | -16.92% | ||
| 2023 | +290.53% | ||
| 2022 | +57.29% | ||
| 2021 | +31.90% | ||
| 2020 | +28.45% | ||
| 2019 | +110.50% | ||
| 2018 | +152.37% | ||
| 2017 | +82.74% | ||
| 2016 | +35.45% | ||
| 2015 | +17.08% | ||
| 2014 | +77.62% | ||
| 2013 | +72.85% | ||
| 2012 | +55.19% | ||
| 2011 | +27.46% | ||
| 2010 | +28.62% | ||
| 2009 | +37.81% | ||
| 2008 | -47.21% | ||
| 2007 | +3.12% | ||
| 2006 | +24.08% | ||
| 2005 | +39.08% | ||
| 2004 | +39.28% | ||
| 2003 | -0.93% | ||
| 2002 | +219.07% | ||
| 2001 | -43.00% | ||
| 2000 | +87.33% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
