|
Market Closed -
Other stock markets
|
After hours 22:59:59 | |||
| 102.14 EUR | +1.77% |
|
101.52 | -0.61% |
| 07:21pm | South Africa's top court says bank rand-rigging case can proceed | RE |
| 02:57pm | Standard Chartered Names Margaret Harwood-Jones CEO for Europe, U.K. | DJ |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €103.00 | €101.12 | €100.36 | €102.14 | €102.14 |
| Volume | 1,958,970 | 1,665,730 | 1,545,329 | 1,867,028 | 1,867,028 |
| Change | +1.52% | -1.83% | -0.75% | +1.77% | +1.77% |
| Opening | €101.48 | €102.00 | €100.82 | €100.82 | €100.82 |
| High | €103.00 | €102.34 | €101.54 | €102.14 | €102.14 |
| Low | €101.12 | €100.60 | €99.97 | €100.48 | €100.48 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.29% | ||
| Current month | +9.89% | ||
| 1 month | +9.89% | ||
| 3 months | +25.97% | ||
| 6 months | +27.32% | ||
| Current year | +26.43% | ||
| 1 year | +32.82% | ||
| 3 years | +79.86% | ||
| 5 years | +90.67% | ||
| 10 years | +158.52% |
Volumes
marketsDaily volume
1,867,028
Estimated daily volume
1,867,028
Avg. Volume 20 sessions
2,227,733
Daily volume ratio
0.84
Avg. Volume 20 sessions
227,540,648.62
Avg. Volume 20 sessions USD
259,871,899.38
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,257,850,265
Market Cap (USD)
125,965,783,463
Net sales (EUR)
51,223,000,000
Net sales (USD)
58,520,507,255
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
325,114
Free-Float
88.41 %
Free-Float capitalization (EUR)
97,743,407,587
Free-Float capitalization (USD)
111,668,465,197
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
101.62
Moving average 20 days
98.09
Moving average 50 days
93.77
Moving average 100 days
91.36
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-10.55%
RSI 9 days
66.51
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +0.29% | +32.82% | +79.86% | 126B | |
| -0.63% | -2.04% | +12.91% | +125.06% | 883B | |
| -2.87% | -6.54% | +1.74% | +54.57% | 360B | |
| +0.49% | -1.42% | +61.80% | +131.22% | 323B | |
| -2.06% | -6.05% | +0.50% | +59.80% | 283B | |
| +0.96% | +1.83% | +63.64% | +132.12% | 284B | |
| -1.04% | -1.77% | +3.15% | +93.63% | 256B | |
| -1.96% | -5.31% | +6.85% | +59.42% | 258B | |
| -0.12% | -3.78% | +61.64% | +200.70% | 223B | |
| +0.84% | +1.53% | +72.16% | +110.01% | 199B | |
| Average | -0.25% | -1.05% | +31.72% | +104.64% | 319.48B | |
| Weighted average by Cap. | -0.53% | -0.81% | +26.63% | +107.35% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e7ee8c53ef3cbd41a94.c9hFt_U1laM0bIzT38ZHDOSVmvmlSLXgXlo0HQx_HdQ.NIcfzsMB5fJcQcu0m4NwadDd1pvve-rRDT5nJWEpbKcYvTLNvEXklnME4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:57 | 101.92 | 50 | 519,460 |
| 18:29:56 | 101.92 | 12 | 519,410 |
| 18:29:55 | 101.94 | 50 | 519,398 |
| 18:29:55 | 101.92 | 50 | 519,348 |
| 18:29:54 | 101.90 | 50 | 519,298 |
| 18:29:52 | 101.90 | 68 | 519,248 |
| 18:29:52 | 101.90 | 50 | 519,180 |
| 18:29:51 | 101.88 | 50 | 519,130 |
| 18:29:50 | 101.88 | 56 | 519,080 |
| 18:29:50 | 101.88 | 48 | 519,024 |
Course Extremes
| 1 week | 99.97 |  | 103 |
| 1 month | 91.51 | | 103 |
| Current year | 78.83 | | 103 |
| 1 year | 65.12 | | 103 |
| 3 years | 52.82 | | 103 |
| 5 years | 40.66 | | 103 |
| 10 years | 24.5 | | 103 |
Monthly variations
Annual variations
| 2026 | +26.43% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
