Quotes BNP Paribas Deutsche Boerse AG

Stocks

BNP

FR0000131104

Banks

Market Closed - Deutsche Boerse AG Other stock markets 20:41:14 31/07/2026 +03			5-day change	1st Jan Change
109.98 ^EUR	+0.92%		+4.23%	+35.78%

07-31	US Treasury yield curve 'twist' reflects view Fed may not hike again	RE
07-31	China tech stocks rally on AI rebound hopes, but STAR 50 posts record monthly slump	RE

Quotes 5-day view: BNP Paribas

Delayed Quote Deutsche Boerse AG

BNP Paribas(BNP) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€108.44	€108.16	€106.98	€108.98	€109.98
Volume	1,724	2,362	801	367	3,386
Change	+2.77%	-0.26%	-1.09%	+1.87%	+0.92%
Opening	€107.34	€107.76	€108.14	€105.46	€108.60
High	€108.72	€108.48	€108.28	€108.98	€110.00
Low	€107.28	€107.56	€106.88	€105.46	€108.26

Performance

1 day	+0.92%
1 week	+4.23%
1 month	+8.14%
3 months	+23.32%
6 months	+21.11%
Current year	+35.78%
1 year	+37.65%
3 years	+83.79%
5 years	+113.97%
10 years	+149.39%

Volumes

markets

Daily volume

3,386

Estimated daily volume

3,386

Avg. Volume 20 sessions

908

Daily volume ratio

3.73

Avg. Volume 20 sessions

99,861.84

Avg. Volume 20 sessions USD

115,120.73

Record volume 1

69,135

Record volume 2

44,969

Record volume 3

41,867

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

120,187,360,000

Market Cap (USD)

138,257,632,578

Net sales (EUR)

51,223,000,000

Net sales (USD)

58,924,421,949

Number of employees

180,000

Sales / Employee (EUR)

284,572

Sales / Employee (USD)

327,358

Free-Float

88.44 %

Free-Float capitalization (EUR)

106,837,542,299

Free-Float capitalization (USD)

122,900,658,344

Average Daily Capital Traded

Indicators

Moving average 5 days

108.51

Moving average 20 days

103.62

Moving average 50 days

99.44

Moving average 100 days

94.06

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-5.78%

Price spread / (MMA50)

-9.59%

Price spread / (MMA100)

-14.48%

RSI 9 days

68.1

RSI 14 days

66.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BNP PARIBAS	+0.92%	+4.23%	+37.65%	+83.79%	138B
JPMORGAN CHASE & CO.	+0.27%	-0.40%	+18.75%	+122.71%	935B
BANK OF AMERICA CORPORATION	+0.36%	-0.16%	+31.06%	+93.59%	435B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.70%	+4.45%	+24.75%	+97.63%	402B
HSBC HOLDINGS PLC	-0.69%	+1.49%	+70.78%	+143.85%	364B
CHINA CONSTRUCTION BANK CORPORATION	-1.60%	+4.90%	+14.41%	+103.31%	316B
ROYAL BANK OF CANADA	-0.33%	-0.54%	+65.03%	+124.44%	291B
BANK OF CHINA LIMITED	-0.54%	+3.38%	+21.37%	+90.66%	273B
WELLS FARGO & COMPANY	+1.19%	+0.16%	+7.22%	+87.28%	261B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.30%	-4.87%	+69.20%	+211.61%	252B
Average	-0.13%	+0.91%	+36.02%	+115.89%	366.75B
Weighted average by Cap.	-0.22%	+0.84%	+32.88%	+116.81%

See all sector performances

Historical Quotes: BNP Paribas

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7077c40ccf058fb83601778.91rEnvMa7PvHB1cfec6LCHWbN2kc7ZNe80MC-AkfoIo.rx-X68tZlKGzSz5QD6ezSRnSAxtamdoUhQ17nk1d4fmuE_HBhX2AupZOEg

Date	Price	Volume	Total
20:41:14	109.98	5	3,386
16:54:50	108.26	250	3,381
16:17:47	108.94	5	3,131
16:08:16	108.80	20	3,126
14:25:05	109.24	300	3,106
14:23:33	109.28	500	2,806
14:11:02	109.22	260	2,306
13:46:28	109.48	6	2,046
13:29:07	109.72	40	2,040
10:24:21	110.00	800	2,000

Chart

Duration

Period

More charts

Course Extremes

1 week	105.46	110
1 month	97.39	110
Current year	79	110
1 year	65.01	110
3 years	52.96	110
5 years	40.72	110
10 years	24.54	110

Monthly variations

Annual variations

2026	+35.78%
2025	+36.82%
2024	-5.42%
2023	+16.84%
2022	-11.96%
2021	+38.83%
2020	-17.30%
2019	+34.50%
2018	-36.60%
2017	+3.62%
2016	+12.79%
2015	+7.48%
2014	-12.35%
2013	+32.81%
2012	+40.16%
2011	-37.56%
2010	-13.00%
2009	+89.22%
2008	-60.56%
2007	-9.88%
2006	+22.06%
2005	+27.82%
2004	+6.61%
2003	+32.78%