|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585.00 JPY | -2.32% |
|
+1.27% | -7.12% |
| 02-06 | BML, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 02-06 | BML, Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,605.00 | ¥3,610.00 | ¥3,700.00 | ¥3,670.00 | ¥3,585.00 |
| Volume | 83,500 | 62,200 | 106,200 | 92,800 | 100,400 |
| Change | +1.41% | +0.14% | +2.49% | -0.81% | -2.32% |
| Opening | ¥3,570.00 | ¥3,630.00 | ¥3,645.00 | ¥3,705.00 | ¥3,640.00 |
| High | ¥3,625.00 | ¥3,635.00 | ¥3,735.00 | ¥3,705.00 | ¥3,655.00 |
| Low | ¥3,565.00 | ¥3,590.00 | ¥3,610.00 | ¥3,640.00 | ¥3,585.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | +1.27% | ||
| Current month | -0.42% | ||
| 1 month | -0.42% | ||
| 3 months | -6.03% | ||
| 6 months | -8.31% | ||
| Current year | -7.12% | ||
| 1 year | +2.14% | ||
| 3 years | +20.75% | ||
| 5 years | -5.03% | ||
| 10 years | +45.73% |
Volumes
marketsDaily volume
100,400
Estimated daily volume
100,400
Avg. Volume 20 sessions
66,914
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
239,886,690
Avg. Volume 20 sessions USD
1,521,841.16
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
137,482,848,487
Market Cap (USD)
862,734,919
Net sales (JPY)
150,262,000,000
Net sales (USD)
942,926,887
Number of employees
4,612
Sales / Employee (JPY)
32,580,659
Sales / Employee (USD)
204,451
Free-Float
49.65 %
Free-Float capitalization (JPY)
74,207,201,677
Free-Float capitalization (USD)
465,666,407
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3,602
Moving average 20 days
3,624.75
Moving average 50 days
3,596.5
Moving average 100 days
3,758.1
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
66.66
RSI 14 days
60.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +1.27% | +2.14% | +20.75% | 863M | |
| -0.70% | +2.20% | +100.33% | +492.13% | 38.62B | |
| -2.01% | +6.25% | +17.16% | +44.06% | 25.53B | |
| -2.84% | +5.10% | -21.08% | -37.40% | 7.79B | |
| +1.74% | +3.59% | +16.54% | +92.81% | 4.93B | |
| +1.41% | +12.93% | +22.95% | +61.82% | 3.29B | |
| -3.72% | +10.08% | +215.91% | -11.77% | 2.04B | |
| -5.58% | +10.17% | -36.14% | +778.68% | 2.05B | |
| +2.28% | +4.68% | -9.46% | -61.46% | 1.86B | |
| +11.30% | +5.41% | +19.44% | +6.39% | 1.82B | |
| Average | -0.04% | +2.47% | +32.78% | +138.60% | 8.88B | |
| Weighted average by Cap. | -0.94% | +0.42% | +52.84% | +247.62% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cdd6a7e8915.q9QR8_Sk3lxlxkaujNKOOUlmTBY2ICziPhviasVq84M.zJh2krfTmyZIkRLvvpPsSHkze3h-eRrTdE-gEqMdvtbDh2bHoZGRPy-0Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,585.00 | 24,800 | 100,400 |
| 09:24:56 | 3,595.00 | 100 | 75,600 |
| 09:24:55 | 3,595.00 | 100 | 75,500 |
| 09:24:54 | 3,595.00 | 100 | 75,400 |
| 09:24:31 | 3,595.00 | 100 | 75,300 |
| 09:24:28 | 3,595.00 | 200 | 75,200 |
| 09:24:28 | 3,600.00 | 100 | 75,000 |
| 09:24:26 | 3,600.00 | 100 | 74,900 |
| 09:24:24 | 3,600.00 | 100 | 74,800 |
| 09:24:19 | 3,600.00 | 100 | 74,700 |
Course Extremes
| 1 week | 3,565 |  | 3,735 |
| 1 month | 3,480 | | 3,735 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,370 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,985 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -7.12% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
