|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585.00 JPY | +0.28% |
|
+2.87% | -7.12% |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,470.00 | ¥3,485.00 | ¥3,500.00 | ¥3,590.00 | ¥3,575.00 |
| Volume | 139,400 | 177,100 | 74,100 | 121,200 | 53,200 |
| Change | -1.84% | +0.43% | +0.43% | +2.57% | -0.42% |
| Opening | ¥3,500.00 | ¥3,440.00 | ¥3,455.00 | ¥3,500.00 | ¥3,595.00 |
| High | ¥3,560.00 | ¥3,500.00 | ¥3,515.00 | ¥3,610.00 | ¥3,605.00 |
| Low | ¥3,470.00 | ¥3,420.00 | ¥3,440.00 | ¥3,455.00 | ¥3,545.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.87% | ||
| 1 month | -1.38% | ||
| 3 months | -0.69% | ||
| 6 months | -11.48% | ||
| Current year | -7.12% | ||
| 1 year | +0.56% | ||
| 3 years | +34.77% | ||
| 5 years | -20.60% | ||
| 10 years | +44.27% |
Volumes
marketsDaily volume
35,800
Estimated daily volume
35,800
Avg. Volume 20 sessions
91,014
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
326,285,190
Avg. Volume 20 sessions USD
2,052,660.13
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
134,003,866,475
Market Cap (USD)
841,373,449
Net sales (JPY)
150,262,000,000
Net sales (USD)
943,453,801
Number of employees
4,612
Sales / Employee (JPY)
32,580,659
Sales / Employee (USD)
204,565
Free-Float
49.65 %
Free-Float capitalization (JPY)
72,329,400,027
Free-Float capitalization (USD)
454,136,424
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3,524
Moving average 20 days
3,590
Moving average 50 days
3,602.6
Moving average 100 days
3,716.7
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
49.93
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +2.87% | +0.56% | +34.77% | 841M | |
| -1.77% | +13.64% | +99.13% | +456.34% | 45.08B | |
| +0.35% | +3.23% | +20.45% | +47.90% | 26.15B | |
| -1.33% | +0.22% | -20.30% | -34.04% | 7.88B | |
| -1.22% | +10.29% | +23.13% | +142.43% | 6.01B | |
| +0.17% | +3.51% | +19.98% | +72.40% | 3.42B | |
| +4.96% | +15.29% | -26.05% | +1,451.04% | 2.44B | |
| +1.65% | +13.78% | +2.48% | -50.23% | 2.16B | |
| -0.60% | +1.47% | +184.02% | +17.57% | 2.12B | |
| -1.22% | +6.29% | +30.18% | +21.90% | 1.96B | |
| Average | +0.13% | +7.54% | +33.36% | +216.01% | 9.81B | |
| Weighted average by Cap. | -0.77% | +9.23% | +55.51% | +267.16% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd821680f.aEVqOGxGrVizaNfsBbNWzx15DqC73sY6voeHH3KeLfA.ISM7C0EHng7GIe-CXcU4pVs_ftD584BNjLW-Ul_2RLYbNih_Kj_XO4EPng
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,585.00 | 10,900 | 35,800 |
| 09:24:30 | 3,580.00 | 100 | 24,900 |
| 09:24:00 | 3,580.00 | 100 | 24,800 |
| 09:23:26 | 3,585.00 | 100 | 24,700 |
| 09:23:26 | 3,585.00 | 300 | 24,600 |
| 09:21:22 | 3,585.00 | 100 | 24,300 |
| 09:21:06 | 3,585.00 | 200 | 24,200 |
| 09:21:06 | 3,590.00 | 100 | 24,000 |
| 09:20:03 | 3,590.00 | 100 | 23,900 |
| 09:19:37 | 3,590.00 | 100 | 23,800 |
Course Extremes
| 1 week | 3,440 |  | 3,615 |
| 1 month | 3,420 | | 3,735 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,370 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,985 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -7.38% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
