|
Market Closed -
NYSE
23:00:03 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 50.76 USD | +1.81% |
|
-0.10% | +25.21% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $50.86 | $50.36 | $50.21 | $49.86 | $50.76 |
| Volume | 102,038 | 77,346 | 46,814 | 106,239 | 48,697 |
| Change | +0.10% | -0.98% | -0.30% | -0.70% | +1.81% |
| Opening | $50.89 | $50.68 | $50.23 | $50.23 | $49.99 |
| High | $50.95 | $50.68 | $50.65 | $50.51 | $50.76 |
| Low | $50.69 | $50.18 | $50.18 | $49.67 | $49.76 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.10% | ||
| Current month | -0.20% | ||
| 1 month | +5.07% | ||
| 3 months | +10.30% | ||
| 6 months | +29.72% | ||
| Current year | +25.21% | ||
| 1 year | +28.18% | ||
| 3 years | +52.25% | ||
| 5 years | -8.21% | ||
| 10 years | +172.17% |
Volumes
marketsDaily volume
48,697
Estimated daily volume
48,697
Avg. Volume 20 sessions
75,744
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3,844,765.44
Record volume 1
728,788
Record volume 2
604,827
Record volume 3
576,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,762,388,164
Free-Float
100 %
Free-Float capitalization (USD)
1,762,388,164
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
50.41
Moving average 20 days
49.77
Moving average 50 days
48.22
Moving average 100 days
46.85
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
52.49
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -0.10% | +28.18% | +52.25% | 1.76B | |
| -0.83% | -0.59% | +21.74% | +125.05% | 15.94B | |
| -1.18% | -0.64% | +56.57% | +174.34% | 13.71B | |
| -0.41% | -1.07% | -12.04% | +27.73% | 9.16B | |
| -1.11% | -0.59% | +35.54% | +151.50% | 7.94B | |
| +0.26% | 0.00% | -23.46% | -15.30% | 7.08B | |
| -0.79% | -2.34% | +7.49% | +36.23% | 6.86B | |
| +0.64% | -1.26% | +10.00% | +28.24% | 4.87B | |
| -0.09% | -1.74% | +9.04% | +8.16% | 4.05B | |
| -0.69% | -1.09% | - | - | 3.9B | |
| Average | -0.24% | -0.94% | +14.78% | +65.35% | 7.53B | |
| Weighted average by Cap. | -0.56% | -0.88% | +18.42% | +87.48% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb782ba4619d2f8.bkILuavLrgWqn7wy7aYFyRZT79xgrKLzkLXClmVjm-k.BgpRien47V2S0fdQoPVE_CAZ3ZkY7_ORp9ej-Couo64ZD0SI5bHnV_rQjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 50.76 | 255 | 34,553 |
| 22:58:55 | 50.72 | 115 | 34,298 |
| 22:58:50 | 50.72 | 100 | 34,183 |
| 22:58:14 | 50.76 | 100 | 34,083 |
| 22:58:14 | 50.76 | 100 | 33,983 |
| 22:58:14 | 50.76 | 100 | 33,883 |
| 22:58:14 | 50.76 | 100 | 33,783 |
| 22:57:50 | 50.69 | 2,000 | 33,683 |
| 22:56:06 | 50.69 | 185 | 31,683 |
| 22:49:17 | 50.75 | 100 | 31,498 |
Price Extremes
| 1 week | 49.67 |  | 50.76 |
| 1 month | 48.56 | | 51.22 |
| Current year | 34.86 | | 51.3 |
| 1 year | 34.86 | | 51.3 |
| 3 years | 27.87 | | 51.3 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.71 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +25.21% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
