|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 USD | +0.09% |
|
-0.19% | -4.94% |
| 06-05 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 06-05 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.86 | $10.80 | $10.75 | $10.75 | $10.76 |
| Volume | 139,593 | 121,701 | 62,089 | 127,240 | 48,190 |
| Change | +0.65% | -0.55% | -0.46% | 0.00% | +0.09% |
| Opening | $10.85 | $10.86 | $10.80 | $10.75 | $10.78 |
| High | $10.86 | $10.86 | $10.80 | $10.77 | $10.78 |
| Low | $10.74 | $10.74 | $10.73 | $10.73 | $10.74 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.19% | ||
| Current month | +1.03% | ||
| 1 month | +1.22% | ||
| 3 months | -2.71% | ||
| 6 months | -6.02% | ||
| Current year | -4.94% | ||
| 1 year | -14.86% | ||
| 3 years | -9.65% | ||
| 5 years | -17.03% | ||
| 10 years | -18.10% |
Volumes
marketsDaily volume
48,190
Estimated daily volume
257,925
Avg. Volume 20 sessions
133,017
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
1,431,262.92
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
320,615,740
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
320,615,740
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.7
Moving average 50 days
10.72
Moving average 100 days
10.78
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
56.15
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.19% | -14.86% | -9.65% | 321M | |
| -1.53% | -0.20% | +21.49% | +99.87% | 14.75B | |
| -2.74% | -0.48% | +50.08% | +120.59% | 12.12B | |
| +1.88% | +2.00% | -10.74% | +26.35% | 8.82B | |
| -2.07% | -0.47% | +32.70% | +113.74% | 7.56B | |
| -0.34% | +0.06% | -16.41% | -15.84% | 7.44B | |
| +1.35% | -0.94% | +17.88% | +53.44% | 6.38B | |
| -2.08% | -1.11% | +8.77% | +21.80% | 4.78B | |
| -0.51% | -2.57% | +10.47% | +6.13% | 4.12B | |
| +0.99% | +0.93% | - | - | 3.67B | |
| Average | -0.51% | -1.98% | +11.04% | +46.27% | 6.99B | |
| Weighted average by Cap. | -0.83% | -2.24% | +17.33% | +66.02% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61c2c10ca029346.LprzwsOwYRcmQo4DXnqTtp0h7_7N_GriMBwzOieJGLs.Y9KitozaDid_HcVUOg3l4u1Sgry6jVKFX2p2Sn7ZUIlhrZWntYhQRn8nzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:26 | 10.76 | 500 | 47,343 |
| 17:41:03 | 10.77 | 177 | 46,843 |
| 17:39:37 | 10.77 | 500 | 46,666 |
| 17:39:37 | 10.77 | 100 | 46,166 |
| 17:39:37 | 10.78 | 300 | 46,066 |
| 17:39:37 | 10.78 | 500 | 45,766 |
| 17:39:37 | 10.78 | 200 | 45,266 |
| 17:39:37 | 10.78 | 200 | 45,066 |
| 17:38:08 | 10.76 | 100 | 44,866 |
| 17:37:46 | 10.76 | 100 | 44,766 |
Course Extremes
| 1 week | 10.73 |  | 10.86 |
| 1 month | 10.58 | | 10.97 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.75 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
