|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | -0.09% |
|
+0.80% | -5.12% |
| 06-05 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 06-05 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.65 $ | 10.69 $ | 10.73 $ | 10.76 $ | 10.75 $ |
| Volume | 163,671 | 105,231 | 178,588 | 82,842 | 59,679 |
| Change | -0.14% | +0.38% | +0.37% | +0.28% | -0.09% |
| Opening | 10.73 $ | 10.64 $ | 10.69 $ | 10.74 $ | 10.74 $ |
| High | 10.73 $ | 10.72 $ | 10.84 $ | 10.79 $ | 10.77 $ |
| Low | 10.62 $ | 10.64 $ | 10.68 $ | 10.70 $ | 10.72 $ |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.80% | ||
| Current month | -0.83% | ||
| 1 month | -1.74% | ||
| 6 months | -4.36% | ||
| Current year | -5.12% | ||
| 1 year | -14.55% | ||
| 3 years | -7.17% | ||
| 5 years | -14.95% | ||
| 10 years | -18.44% |
Volumes
marketsDaily volume
59,679
Estimated daily volume
59,679
Avg. Volume 20 sessions
121,679
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,308,049.25
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
320,913,987
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
320,913,987
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.8
Moving average 50 days
10.88
Moving average 100 days
10.97
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.08%
RSI 9 days
48.34
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.80% | -14.55% | -7.17% | 321M | |
| +0.19% | -2.43% | +22.63% | +107.65% | 15.11B | |
| +1.22% | +0.14% | +76.72% | +162.93% | 13.55B | |
| 0.00% | -4.36% | -1.24% | +37.61% | 8.99B | |
| +0.62% | -1.31% | +42.04% | +133.14% | 8.26B | |
| -0.79% | -2.92% | -13.34% | -10.68% | 7.58B | |
| -0.54% | -2.49% | +11.33% | +44.52% | 6.38B | |
| 0.00% | -1.21% | +4.24% | +15.16% | 4.53B | |
| +0.28% | +0.37% | +10.24% | +5.59% | 4.05B | |
| +1.66% | -0.76% | - | - | 3.73B | |
| Average | +0.26% | -4.01% | +15.34% | +54.30% | 7.25B | |
| Weighted average by Cap. | +0.31% | -6.06% | +25.37% | +80.90% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d1a63859f7a3f4b7adda5dfaf.eXA7cNJ9EFLPz1E-a4P186ytI7YCNmPkwga6f-RELPw.AypPIZ1FfxX3kChuUvmzmPb8a89TVA2wt1KPTNU1Z7Q-MWE2sC12H4z5Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:50 | 10.75 | 385 | 56,181 |
| 22:59:21 | 10.74 | 125 | 55,796 |
| 22:50:31 | 10.74 | 100 | 55,671 |
| 22:49:18 | 10.74 | 375 | 55,571 |
| 22:48:09 | 10.74 | 198 | 55,196 |
| 22:45:05 | 10.74 | 200 | 54,998 |
| 22:45:05 | 10.74 | 236 | 54,798 |
| 22:45:05 | 10.74 | 100 | 54,562 |
| 22:45:05 | 10.74 | 100 | 54,462 |
| 22:45:04 | 10.74 | 100 | 54,362 |
Course Extremes
| 1 week | 10.62 |  | 10.84 |
| 1 month | 10.62 | | 11.08 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.76 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
