|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | +0.28% |
|
-0.09% | -4.85% |
| 06-05 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 06-05 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.86 | $10.80 | $10.75 | $10.75 | $10.78 |
| Volume | 139,593 | 121,701 | 62,089 | 127,240 | 99,038 |
| Change | +0.65% | -0.55% | -0.46% | 0.00% | +0.28% |
| Opening | $10.85 | $10.86 | $10.80 | $10.75 | $10.78 |
| High | $10.86 | $10.86 | $10.80 | $10.77 | $10.81 |
| Low | $10.74 | $10.74 | $10.73 | $10.73 | $10.74 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.09% | ||
| Current month | +1.13% | ||
| 1 month | +1.32% | ||
| 3 months | -2.62% | ||
| 6 months | -5.93% | ||
| Current year | -4.85% | ||
| 1 year | -14.78% | ||
| 3 years | -9.56% | ||
| 5 years | -16.95% | ||
| 10 years | -18.02% |
Volumes
marketsDaily volume
99,038
Estimated daily volume
143,462
Avg. Volume 20 sessions
133,017
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,433,923.26
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
320,615,740
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
320,615,740
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.7
Moving average 50 days
10.72
Moving average 100 days
10.78
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
56.15
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.09% | -14.78% | -9.56% | 321M | |
| -1.46% | +0.11% | +21.87% | +100.49% | 14.75B | |
| -2.22% | +0.19% | +51.09% | +122.07% | 12.12B | |
| +2.37% | +2.53% | -10.27% | +27.02% | 8.82B | |
| -1.95% | 0.00% | +33.33% | +114.76% | 7.56B | |
| -0.78% | -0.37% | -16.77% | -16.20% | 7.44B | |
| +1.96% | -0.38% | +18.56% | +54.32% | 6.38B | |
| -1.43% | -1.43% | +8.42% | +21.41% | 4.78B | |
| -0.78% | -2.66% | +10.37% | +6.04% | 4.12B | |
| +0.74% | +1.43% | - | - | 3.67B | |
| Average | -0.41% | -1.98% | +11.31% | +46.70% | 6.99B | |
| Weighted average by Cap. | -0.75% | -2.24% | +17.73% | +66.64% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79072992f39.qjB98f6A2eifNANbxkwA39GMos2aglTiEoBeEeiUhAI.-XUnksmyhozsTlUo82FNtoK5xeDxwRXbX844aND40zrIBz64zeybxc0FaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:21 | 10.78 | 100 | 96,600 |
| 20:56:21 | 10.78 | 100 | 96,500 |
| 20:56:21 | 10.78 | 100 | 96,400 |
| 20:46:35 | 10.80 | 110 | 96,300 |
| 20:30:13 | 10.78 | 100 | 96,190 |
| 20:30:13 | 10.78 | 100 | 96,090 |
| 20:07:16 | 10.80 | 4,000 | 95,990 |
| 19:58:40 | 10.78 | 850 | 91,990 |
| 19:58:40 | 10.78 | 850 | 91,140 |
| 19:42:06 | 10.80 | 150 | 90,290 |
Course Extremes
| 1 week | 10.73 |  | 10.86 |
| 1 month | 10.58 | | 10.97 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.75 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
