Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | -0.09% |
|
+0.83% | -6.71% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.87 $ | 10.90 $ | 11.00 $ | 11.00 $ | 10.99 $ |
| Volume | 141,455 | 141,484 | 228,948 | 187,704 | 62,547 |
| Change | -0.28% | +0.28% | +0.92% | 0.00% | -0.09% |
| Opening | 10.90 $ | 10.87 $ | 10.90 $ | 11.05 $ | 11.02 $ |
| High | 10.95 $ | 10.93 $ | 11.08 $ | 11.05 $ | 11.04 $ |
| Low | 10.86 $ | 10.86 $ | 10.90 $ | 10.93 $ | 10.98 $ |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.83% | ||
| Current month | -1.35% | ||
| 1 month | -1.96% | ||
| 3 months | +3.19% | ||
| 6 months | -5.42% | ||
| Current year | -6.71% | ||
| 1 year | -14.94% | ||
| 3 years | -8.87% | ||
| 5 years | -14.61% | ||
| 10 years | -17.06% |
Volumes
marketsDaily volume
62,547
Estimated daily volume
62,547
Avg. Volume 20 sessions
147,124
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1,616,892.76
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
389,427,990
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
389,427,990
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.04
Moving average 50 days
11.07
Moving average 100 days
11.19
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.78%
RSI 9 days
47.9
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.83% | -14.94% | -8.87% | 389M | |
| +0.19% | -2.43% | +20.77% | +109.71% | 15.14B | |
| +1.22% | +0.14% | +76.87% | +167.16% | 13.72B | |
| 0.00% | -4.36% | -1.95% | +37.91% | 9.04B | |
| +0.62% | -1.31% | +40.89% | +136.17% | 8.32B | |
| -0.79% | -2.92% | -12.97% | -10.88% | 7.52B | |
| -0.54% | -2.49% | +12.06% | +45.25% | 6.37B | |
| 0.00% | -1.21% | +5.59% | +14.80% | 4.56B | |
| +0.28% | +0.37% | +10.69% | +5.28% | 4.06B | |
| +1.66% | -0.76% | - | - | 3.79B | |
| Average | +0.26% | -2.34% | +15.22% | +55.17% | 7.29B | |
| Weighted average by Cap. | +0.31% | -3.52% | +25.08% | +82.77% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
337cb9126ed5ecee9e1242773b985b.HSwbaKZ7FpQoR0OzdjrFUd-OFQY7cCpP23tAwGkTMK0.dlprOvc6UtZBcTTXEkDxZ6zeeVVcJWkmqgIfoy9wcc9OAVw69U5f-k4_NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 10.99 | 528 | 59,873 |
| 22:59:58 | 10.98 | 100 | 59,345 |
| 22:59:58 | 10.99 | 325 | 59,245 |
| 22:59:57 | 11.00 | 150 | 58,920 |
| 22:59:57 | 11.00 | 200 | 58,770 |
| 22:59:55 | 10.99 | 150 | 58,570 |
| 22:59:55 | 10.99 | 250 | 58,420 |
| 22:59:55 | 10.99 | 150 | 58,170 |
| 22:59:54 | 10.99 | 359 | 58,020 |
| 22:59:41 | 10.99 | 193 | 57,661 |
Course Extremes
| 1 week | 10.86 |  | 11.08 |
| 1 month | 10.86 | | 11.2 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
