Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
23:00:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.81 USD | +0.46% |
|
-0.64% | -8.23% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.88 | $10.88 | $10.85 | $10.76 | $10.81 |
| Volume | 178,332 | 107,511 | 115,638 | 105,483 | 88,197 |
| Change | -0.46% | 0.00% | -0.28% | -0.83% | +0.46% |
| Opening | $10.96 | $10.80 | $10.88 | $10.79 | $10.82 |
| High | $10.96 | $10.90 | $10.88 | $10.80 | $10.86 |
| Low | $10.85 | $10.80 | $10.80 | $10.73 | $10.72 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.64% | ||
| Current month | -3.05% | ||
| 1 month | -2.17% | ||
| 3 months | -1.64% | ||
| 6 months | -1.46% | ||
| Current year | -8.23% | ||
| 1 year | -18.42% | ||
| 3 years | -14.95% | ||
| 5 years | -19.33% | ||
| 10 years | -20.75% |
Volumes
marketsDaily volume
88,197
Estimated daily volume
88,197
Avg. Volume 20 sessions
144,878
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,566,131.18
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
383,049,733
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
383,049,733
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.93
Moving average 50 days
10.88
Moving average 100 days
10.95
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.33%
RSI 9 days
33.89
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.64% | -18.42% | -14.95% | 383M | |
| +0.58% | -2.20% | +17.19% | +120.24% | 15.93B | |
| +0.29% | -3.46% | +46.50% | +167.90% | 12.74B | |
| +0.91% | -2.52% | -19.02% | +24.43% | 8.93B | |
| +0.66% | -2.47% | +29.28% | +146.92% | 7.74B | |
| -0.54% | -3.72% | -25.64% | -15.71% | 6.81B | |
| -1.43% | -2.54% | +10.67% | +31.15% | 6.66B | |
| +0.52% | -0.64% | +10.07% | +27.63% | 4.84B | |
| -0.38% | -1.58% | +5.70% | +5.49% | 3.98B | |
| +1.74% | -1.26% | - | - | 3.85B | |
| Average | +0.28% | -2.08% | +6.26% | +54.79% | 7.19B | |
| Weighted average by Cap. | +0.29% | -2.45% | +12.99% | +83.21% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d7f56f7b3933f5fbceb578.d5eAV1xvBBHX0FhWn-sFNYpdzwU0Oqmlm2NK4JIT3es.KP7KGDhcUlWlpTsC2IpKasw4nlRheMXz6yQA0NB5tYUY0t9iZCNJI4W4FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 10.81 | 831 | 83,507 |
| 22:59:59 | 10.78 | 100 | 82,676 |
| 22:59:59 | 10.79 | 100 | 82,576 |
| 22:59:54 | 10.78 | 232 | 82,476 |
| 22:59:45 | 10.79 | 100 | 82,244 |
| 22:59:08 | 10.77 | 100 | 82,144 |
| 22:56:37 | 10.78 | 100 | 82,044 |
| 22:56:37 | 10.77 | 100 | 81,944 |
| 22:53:31 | 10.80 | 100 | 81,844 |
| 22:49:20 | 10.77 | 203 | 81,744 |
Price Extremes
| 1 week | 10.72 |  | 10.9 |
| 1 month | 10.72 | | 11.17 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.29 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
