|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 PLN | -1.44% |
|
-25.18% | -56.38% |
| 1 week | -25.18% | ||
| Current month | -3.76% |
Quotes 5-day view: Black Rose Projects SA
End-of-day quote Warsaw S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | PLN 0.4890 | PLN 0.4900 | PLN 0.4890 | PLN 0.4160 | PLN 0.4100 |
| Volume | 13,385 | 99 | 6,529 | 25,416 | 5,905 |
| Change | -10.77% | +0.20% | -0.20% | -14.93% | -1.44% |
| Opening | PLN 0.4580 | PLN 0.5100 | PLN 0.4890 | PLN 0.4890 | PLN 0.4190 |
| High | PLN 0.5400 | PLN 0.5100 | PLN 0.5160 | PLN 0.4890 | PLN 0.4390 |
| Low | PLN 0.4250 | PLN 0.4400 | PLN 0.4520 | PLN 0.3940 | PLN 0.3620 |
Performance
| 1 day | -1.44% | ||
| 1 week | -25.18% | ||
| Current month | -3.76% | ||
| 1 month | -2.84% | ||
| 3 months | -14.94% | ||
| 6 months | -57.29% | ||
| Current year | -56.38% | ||
| 1 year | -57.47% | ||
| 3 years | -88.67% |
Volumes
marketsDaily volume
5,905
Avg. Volume 20 sessions
30,956
Avg. Volume 20 sessions PLN
12,691.96
Avg. Volume 20 sessions USD
3,371.97
Record volume 1
302,963
Record volume 2
283,703
Record volume 3
256,663
Capital turnover ratio
0.02
Basic data
Market Cap (PLN)
159,739
Market Cap (USD)
159,739
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
+12.20%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+14.63%
RSI 9 days
41.65
RSI 14 days
44.76
Historical Quotes: Black Rose Projects SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.52 |
| 1 month | 0.35 | | 0.59 |
| Current year | 0.35 | | 1.05 |
| 1 year | 0.35 | | 1.54 |
| 3 years | 0.35 | | 4.14 |
| 5 years | 0.35 | | 16.77 |
| 10 years | 0.35 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -56.38% | ||
| 2025 | -19.66% | ||
| 2024 | -55.17% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Black Rose Projects SA
Select your edition
All financial news and data tailored to specific country editions
