|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9360 EUR | +0.43% |
|
-0.43% | +57.05% |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9400 € | 0.9640 € | 0.9200 € | 0.9100 € | 0.9320 € |
| Volume | 6,009 | 6,212 | 6,788 | 8,629 | 6,955 |
| Change | -0.63% | +2.55% | -4.56% | -1.09% | +2.42% |
| Opening | 0.9760 € | 0.9660 € | 0.9600 € | 0.9540 € | 0.9320 € |
| High | 0.9760 € | 0.9660 € | 0.9600 € | 0.9540 € | 0.9320 € |
| Low | 0.9400 € | 0.9140 € | 0.9180 € | 0.9100 € | 0.8900 € |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.43% | ||
| Current month | -10.86% | ||
| 1 month | +0.65% | ||
| 3 months | +10.12% | ||
| 6 months | +49.52% | ||
| Current year | +57.05% | ||
| 1 year | -23.90% | ||
| 3 years | -90.15% | ||
| 5 years | -95.72% | ||
| 10 years | -65.96% |
Volumes
marketsDaily volume
8,747
Estimated daily volume
8,747
Avg. Volume 20 sessions
21,742
Daily volume ratio
0.4
Avg. Volume 20 sessions
20,350.51
Avg. Volume 20 sessions USD
23,627.96
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,176,548
Market Cap (USD)
19,931,014
Net sales ()
95,194,000
Net sales (USD)
110,459,503
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
278,236
Free-Float
40.35 %
Free-Float capitalization (EUR)
7,050,235
Free-Float capitalization (USD)
8,180,825
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.9332
Moving average 20 days
1.007
Moving average 50 days
0.9391
Moving average 100 days
0.9289
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
40.41
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.43% | -23.90% | -90.15% | 19.93M | |
| +0.87% | +1.46% | +167.79% | +255.94% | 17.21B | |
| +0.96% | -4.49% | -43.63% | -26.25% | 9.23B | |
| +0.67% | +5.25% | +35.22% | +19.21% | 6.81B | |
| +0.88% | +7.75% | - | - | 5.14B | |
| -1.12% | -3.49% | -28.64% | -32.34% | 5.07B | |
| +5.84% | +4.31% | +96.02% | +93.66% | 4.14B | |
| -1.28% | -6.05% | -29.30% | -34.05% | 4.14B | |
| +0.53% | +6.72% | +196.50% | -43.82% | 4.09B | |
| -1.87% | +4.27% | -15.94% | -41.98% | 2.71B | |
| Average | +0.59% | +3.39% | +39.35% | +11.14% | 5.86B | |
| Weighted average by Cap. | +0.74% | +3.15% | +67.70% | +76.42% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7930212125e8bcd557470653a6f23cb2.vzlHPl5UbQAh-glKY1j1C_mFpi-DUKz4oSsDcKlEkOo.x3QKZ28ZIGNzy10TCjOhPpTj02LnIsmA1BxPQegL-IfsC39PPSwldhSSfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:35 | 0.9320 | 4 | 6,632 |
| 16:17:35 | 0.9260 | 62 | 6,628 |
| 16:17:35 | 0.9260 | 190 | 6,566 |
| 16:17:35 | 0.9200 | 1,500 | 6,376 |
| 16:17:35 | 0.9180 | 638 | 4,876 |
| 16:17:35 | 0.9180 | 1,032 | 4,238 |
| 16:17:35 | 0.9000 | 95 | 3,206 |
| 16:17:35 | 0.9000 | 948 | 3,111 |
| 15:49:48 | 0.9000 | 443 | 2,163 |
| 15:16:41 | 0.9000 | 6 | 1,720 |
Course Extremes
| 1 week | 0.89 |  | 0.97 |
| 1 month | 0.88 | | 1.22 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 11 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +56.38% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
