|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2666 USD | -3.75% |
|
-17.33% | -77.31% |
| 07-17 | BioRestorative Therapies, Inc. Announces CEO Changes, Effective July 13, 2026 | CI |
| 07-17 | BioRestorative Therapies, Inc. Announces CFO Changes, Effective July 13, 2026 | CI |
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.3170 | $0.3124 | $0.2900 | $0.2770 | $0.2666 |
| Volume | 136,851 | 130,402 | 300,507 | 687,006 | 514,423 |
| Change | -1.71% | -1.45% | -7.17% | -4.48% | -3.75% |
| Opening | $0.3300 | $0.3239 | $0.3116 | $0.2900 | $0.2743 |
| High | $0.3304 | $0.3460 | $0.3225 | $0.3124 | $0.2899 |
| Low | $0.3169 | $0.3124 | $0.2900 | $0.2698 | $0.2600 |
Performance
| 1 day | -3.75% | ||
| 1 week | -17.33% | ||
| Current month | -29.10% | ||
| 1 month | -27.87% | ||
| 3 months | +19.61% | ||
| 6 months | -76.61% | ||
| Current year | -77.31% | ||
| 1 year | -83.02% | ||
| 3 years | -90.65% | ||
| 5 years | -98.64% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
514,884
Estimated daily volume
514,884
Avg. Volume 20 sessions
271,056
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
72,263.53
Record volume 1
514,089,845
Record volume 2
219,746,162
Record volume 3
159,897,122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,057,453
Net sales (USD)
359,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
87.87 %
Free-Float capitalization (USD)
6,201,501
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
0.3128
Moving average 20 days
0.3481
Moving average 50 days
0.3406
Moving average 100 days
0.296
Price spread / (MMA5)
+17.33%
Price spread / (MMA20)
+30.57%
Price spread / (MMA50)
+27.76%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
25.02
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -17.33% | -83.02% | -90.65% | 7.06M | |
| -2.25% | +1.55% | +50.84% | +70.04% | 56.19B | |
| -1.32% | -0.97% | +38.41% | +77.52% | 54.83B | |
| +1.49% | +0.13% | -18.03% | -13.94% | 23.04B | |
| -0.57% | -4.13% | +2.34% | +387.73% | 22.7B | |
| -0.21% | +0.84% | +22.48% | -7.92% | 20.23B | |
| 0.00% | +3.30% | +28.01% | -29.07% | 17.83B | |
| -0.97% | +0.89% | +37.28% | +539.62% | 15.65B | |
| -6.69% | -5.11% | +166.00% | +304.89% | 15.24B | |
| +1.25% | +0.69% | +27.30% | +184.69% | 14.03B | |
| Average | -1.30% | -1.34% | +27.16% | +142.29% | 23.97B | |
| Weighted average by Cap. | -1.17% | +0.42% | +37.75% | +132.10% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f13e481c0e5.ymWLbxWdlRS-ylF0VVS-PDQo-h4O_B9kdx22tdPQ8SY.oQi-H0Lb90PaiAFFBwKJaHxlmXpmpHkHHVPT8ICfgnznN-MmZtDNTNarHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.2666 | 5,667 | 496,653 |
| 22:59:57 | 0.2679 | 497 | 490,986 |
| 22:59:51 | 0.2669 | 100 | 490,489 |
| 22:59:44 | 0.2691 | 200 | 490,389 |
| 22:59:44 | 0.2691 | 200 | 490,189 |
| 22:59:43 | 0.2691 | 100 | 489,989 |
| 22:59:43 | 0.2678 | 141 | 489,889 |
| 22:59:43 | 0.2691 | 400 | 489,748 |
| 22:59:33 | 0.2691 | 500 | 489,348 |
| 22:59:25 | 0.2691 | 100 | 488,848 |
Course Extremes
| 1 week | 0.26 |  | 0.35 |
| 1 month | 0.26 | | 0.41 |
| Current year | 0.16 | | 1.28 |
| 1 year | 0.16 | | 1.89 |
| 3 years | 0.16 | | 3.67 |
| 5 years | 0.16 | | 26.8 |
| 10 years | 0.16 | | 20,040 |
Monthly variations
Annual variations
| 2026 | -77.31% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Select your edition
All financial news and data tailored to specific country editions
