|
Real-time Estimate
Cboe BZX
20:20:05 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 97.44 USD | -1.24% |
|
-6.15% | +2.34% |
| 09-08 | Biontech Insider Sold Shares Worth $7,889,055, According to a Recent SEC Filing | MT |
| 09-08 | European Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading | MT |
Stock exchange
Nasdaq
BNTX 97.43 $
-1.25%
29.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 97.43USD | -1.25% | 29.07M $ | ||
Tradegate
| 22UA | 83.85EUR | -1.29% | 2.57M € | |
|
CBOE
| BNTX | 97.47USD | -1.25% | 1.37M $ | |
|
Xetra
| 22UA | 83.80EUR | -1.18% | 991K € | |
|
Börse Stuttgart
| 22UA | 83.70EUR | -1.53% | 541K € | |
|
Boerse Muenchen
| 22UA | 83.80EUR | -1.70% | 192K € | |
|
Wiener Boerse
| BNTX | 84.85EUR | -4.45% | 60.41K € | |
|
London S.E.
| 0A3M | 97.25USD | -1.52% | 28.69K $ | |
|
Deutsche Boerse AG
| 22UA | 84.00EUR | -0.83% | 24.19K € | |
|
Mexican S.E.
| BNTX N | 1,751.00MXN | -10.66% | 440K $ | |
|
Berne S.E.
| 22UA | 82.60CHF | -1.56% | 1.24K CHF | |
| B1NT34 | 31.11BRL | +13.00% | 6.38K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $103.81 | $102.88 | $103.76 | $98.66 | $97.43 |
| Volume | 753,654 | 1,180,896 | 626,059 | 1,127,495 | 298,381 |
| Change | +1.83% | -0.90% | +0.86% | -4.92% | -1.24% |
| Opening | $103.24 | $104.55 | $102.78 | $100.24 | $98.50 |
| High | $105.46 | $105.15 | $104.82 | $101.33 | $98.59 |
| Low | $102.51 | $102.25 | $102.33 | $98.18 | $96.87 |
Performance
| 1 day | -1.24% | ||
| 1 week | -6.15% | ||
| Current month | -4.11% | ||
| 1 month | +4.99% | ||
| 3 months | +12.64% | ||
| 6 months | -4.63% | ||
| Current year | +2.34% | ||
| 1 year | -4.56% | ||
| 3 years | -17.40% | ||
| 5 years | -72.27% |
Volumes
marketsDaily volume
298,381
Estimated daily volume
533,434
Avg. Volume 20 sessions
2,141,338
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
208,651,974.72
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,783,822,749
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,335,153,980
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
427,200
Free-Float
96.06 %
Free-Float capitalization (USD)
24,547,800,503
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
102.21
Moving average 20 days
102.77
Moving average 50 days
96.51
Moving average 100 days
95.45
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
51.09
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -6.15% | -4.56% | -17.40% | 24.78B | |
| -0.94% | +0.31% | +40.04% | +103.25% | 69.19B | |
| -0.07% | -3.93% | +32.54% | +75.96% | 62.97B | |
| +3.97% | +2.42% | -11.89% | +389.43% | 27.27B | |
| -0.93% | -1.29% | +25.30% | +16.70% | 25.8B | |
| -1.43% | -1.89% | +21.32% | -17.67% | 20.11B | |
| -4.27% | +2.67% | +219.02% | +362.48% | 18.47B | |
| -1.43% | -1.80% | -8.64% | +537.09% | 14.88B | |
| +0.65% | -1.21% | +51.04% | +162.94% | 14.29B | |
| +1.16% | +20.45% | -6.59% | +978.83% | 13.79B | |
| Average | -0.45% | +1.93% | +35.76% | +259.16% | 29.15B | |
| Weighted average by Cap. | -0.41% | +0.32% | +34.36% | +180.76% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6575513d.CG58NejegCFNhL5x_TDMgQvpo42ua6a97Yx-TOktK2c.UVsyV9mR6kY8qd01tgD9-1Ook8rBDpOKg_82AKpnSAlGLUQEpvPNERfn_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:38 | 97.43 | 100 | 214,484 |
| 20:07:08 | 97.44 | 100 | 214,384 |
| 20:06:35 | 97.50 | 100 | 214,284 |
| 20:06:30 | 97.45 | 100 | 214,184 |
| 20:05:59 | 97.43 | 100 | 214,084 |
| 20:05:27 | 97.42 | 100 | 213,984 |
| 20:04:52 | 97.41 | 100 | 213,884 |
| 20:03:39 | 97.43 | 100 | 213,784 |
| 20:03:05 | 97.44 | 100 | 213,684 |
| 20:02:33 | 97.41 | 100 | 213,584 |
Price Extremes
| 1 week | 96.87 |  | 105.15 |
| 1 month | 90.52 | | 120.33 |
| Current year | 79.52 | | 124 |
| 1 year | 79.52 | | 124 |
| 3 years | 76.53 | | 131.49 |
| 5 years | 76.53 | | 374.85 |
| 10 years | 12.52 | | 464 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | -16.45% | ||
| 2024 | +7.97% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Stocks
- BNTX Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
