|
Market Closed -
Nasdaq
00:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 243.93 USD | -4.14% |
|
-2.29% | +38.60% |
| 10-29 | Biogen Presents New Data Across Alzheimer?S Disease Portfolio At CTAD 2026 | CI |
| 10-29 | Biogen Swings Back to Growth as Stock Momentum Could Continue, RBC Says | MT |
Stock exchange
Nasdaq
BIIB 243.93 $
-4.14%
298M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIIB | 243.93USD | -4.14% | 298M $ | ||
CBOE
| BIIB | 244.01USD | -4.11% | 8.95M $ | |
|
Börse Stuttgart
| IDP | 218.20EUR | +0.41% | 32.73K € | |
|
Mexican S.E.
| BIIB * | 4,689.60MXN | +20.22% | 234K $ | |
|
Tradegate
| IDP | 218.20EUR | +0.30% | 7.42K € | |
|
Boerse Muenchen
| IDP | 218.20EUR | +0.83% | 436.4 € | |
|
Borsa Italiana
| 1BIIB | 196.62EUR | -2.20% | 393.24 € | |
|
Kazakhstan S.E.
| BIIB_KZ | 245.00USD | +16.11% | 245 $ | |
|
Deutsche Boerse AG
| IDP | 216.55EUR | -4.08% | 0 € | |
|
Xetra
| IDP | 218.35EUR | -2.17% | 0 € | |
|
Swiss Exchange
| BIIB | 205.55CHF | -0.24% | 0 CHF | |
|
Wiener Boerse
| BIIB | 224.40EUR | +0.99% | 0 € | |
|
Santiago S.E.
| BIIB | 249.44USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BIIBCL | 244,910.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BIIB | 251.50USD | -0.75% | 0 $ | |
| BIIB34 | 230.10BRL | +0.48% | 1.15K R$ | ||
| BIIB | 31,260.00ARS | -4.81% | 125M $ | ||
|
Buenos Aires S.E.
| BIIBD | 20.79USD | +0.24% | 228.69 $ |
Quotes 5-day view: Biogen Inc.
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $253.62 | $249.01 | $248.93 | $254.46 | $243.93 |
| Volume | 1,303,306 | 1,172,994 | 1,057,628 | 1,348,003 | 1,221,066 |
| Change | +1.59% | -1.82% | -0.03% | +2.22% | -4.14% |
| Opening | $255.39 | $253.81 | $247.32 | $253.54 | $255.25 |
| High | $258.73 | $255.53 | $253.14 | $255.35 | $255.70 |
| Low | $251.19 | $247.91 | $246.25 | $246.49 | $243.65 |
Performance
| 1 day | -4.14% | ||
| 1 week | -2.29% | ||
| Current month | -3.82% | ||
| 1 month | +9.10% | ||
| 3 months | +18.05% | ||
| 6 months | +28.97% | ||
| Current year | +38.60% | ||
| 1 year | +58.98% | ||
| 3 years | -2.23% | ||
| 5 years | -12.47% | ||
| 10 years | -11.94% |
Volumes
marketsDaily volume
1,221,066
Estimated daily volume
1,221,066
Avg. Volume 20 sessions
1,371,366
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
334,517,308.38
Record volume 1
118,284,800
Record volume 2
52,544,850
Record volume 3
41,080,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,057,786,996
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.81%
Free-Float capitalization (USD)
35,923,028,599
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
249.99
Moving average 20 days
241.5
Moving average 50 days
229.01
Moving average 100 days
217.98
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
65.42
RSI 14 days
65.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -2.29% | +58.98% | -2.23% | 36.06B | |
| -3.76% | -0.65% | +47.41% | +140.35% | 1,216B | |
| -1.45% | -1.05% | +46.41% | +79.94% | 656B | |
| -2.24% | -0.88% | +32.97% | +103.82% | 509B | |
| -1.67% | -4.71% | +44.95% | +62.09% | 384B | |
| -2.27% | +0.42% | +74.12% | +42.14% | 362B | |
| -2.21% | -2.21% | +28.36% | +55.29% | 311B | |
| -2.86% | -2.48% | +6.08% | +32.48% | 293B | |
| -3.80% | -0.10% | +43.90% | +70.56% | 249B | |
| -3.96% | +1.18% | +36.70% | +105.38% | 208B | |
| Average | -2.84% | +0.31% | +41.99% | +68.98% | 422.39B | |
| Weighted average by Cap. | -2.75% | +0.01% | +42.67% | +90.23% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3b.omnK4pvHiMcqH_UrXcf8NJJLLjvLYyTG4UUdhclnOrQ.5Fu7jdbx3alyLdgTEoWzBNMib3aSUl2c1xApwKYqUtLHUKK4qZ-xq1JHkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 243.93 | 233,926 | 688,790 |
| 23:59:59 | 244.01 | 260 | 454,864 |
| 23:59:59 | 244.01 | 140 | 454,604 |
| 23:59:59 | 244.02 | 100 | 454,464 |
| 23:59:59 | 244.02 | 100 | 454,364 |
| 23:59:59 | 244.02 | 133 | 454,264 |
| 23:59:59 | 244.11 | 147 | 454,131 |
| 23:59:59 | 244.00 | 100 | 453,984 |
| 23:59:59 | 244.00 | 100 | 453,884 |
| 23:59:59 | 244.00 | 100 | 453,784 |
Price Extremes
| 1 week | 243.65 |  | 255.7 |
| 1 month | 215.73 | | 258.78 |
| Current year | 160.36 | | 258.78 |
| 1 year | 151.83 | | 258.78 |
| 3 years | 110.04 | | 268.3 |
| 5 years | 110.04 | | 319.76 |
| 10 years | 110.04 | | 468.55 |
Monthly variations
Annual variations
| 2026 | +38.60% | ||
| 2025 | +15.09% | ||
| 2024 | -40.91% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Stocks
- BIIB Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
