Quotes Bio-Rad Laboratories, Inc. NYSE
Stocks
BIO.B
US0905721082
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
23:10:00 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 365.08 USD | +8.33% |
|
-.--% | +17.50% |
Stock exchange
NYSE
BIO.B 365.08 $
+8.33%
28.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 363.73USD | -0.19% | 48.23M $ | ||
CBOE
| BIO | 364.01USD | +0.11% | 1.43M $ | |
|
Tradegate
| BUWA | 325.00EUR | -0.55% | 6.5K € | |
|
Deutsche Boerse AG
| BUWA | 323.60EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| BUWA | 323.60EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| BUWA | 324.75EUR | -0.08% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
Deutsche Boerse AG
| BUW | 278.00EUR | -0.71% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Volume | 13 | 11 | 8 | 4 | 41 |
| Change | - | - | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | +8.33% | ||
| 3 months | +18.01% | ||
| 6 months | +31.80% | ||
| Current year | +17.50% | ||
| 1 year | +28.15% | ||
| 3 years | +2.82% | ||
| 5 years | -50.54% | ||
| 10 years | +123.98% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
16
Daily volume ratio
4.81
Avg. Volume 20 sessions USD
5,841.28
Record volume 1
282,825
Record volume 2
121,500
Record volume 3
102,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,747,266,018
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,638,542,453
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
14.04
Moving average 100 days
311.75
Price spread / (MMA50)
-96.15%
Price spread / (MMA100)
-14.61%
RSI 9 days
46.97
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -.--% | +28.15% | +2.82% | 9.75B | |
| +0.78% | +4.53% | -21.90% | +12.92% | 176B | |
| +1.17% | +6.80% | -2.69% | +29.25% | 118B | |
| -0.02% | +1.56% | -22.57% | +9.57% | 108B | |
| -0.31% | -0.27% | -46.72% | -10.85% | 75.34B | |
| +1.55% | +4.34% | +4.14% | +74.68% | 62.03B | |
| +0.26% | +0.99% | +19.68% | +66.90% | 52.8B | |
| -0.80% | +3.92% | +0.38% | -27.57% | 51.45B | |
| -0.69% | +0.95% | -17.84% | +22.09% | 41.28B | |
| -0.17% | +0.42% | - | - | 31.37B | |
| Average | +1.01% | +2.75% | -6.60% | +19.98% | 72.62B | |
| Weighted average by Cap. | +0.50% | +3.34% | -13.37% | +19.60% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 244.54 |  | 365.08 |
| 1 year | 244.54 | | 365.08 |
| 3 years | 0 | | 365.08 |
| 5 years | 0 | | 784.4 |
| 10 years | 0 | | 818.6 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -4.58% | ||
| 2024 | +1.54% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Stock Market
- Stocks
- BIO Stock
- BIO.B Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
