|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 HKD | +3.85% |
|
+1.89% | -8.47% |
| 07-14 | Binhai Investment Company Limited Announces Change of Registered Office Address in Bermuda | CI |
| 07-06 | Fitch Affirms Binhai Investment at BB+, Withdraws Ratings | MT |
Quotes 5-day view: Binhai Investment Company Limited
Delayed Quote Hong Kong S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.070 | HK$1.050 | HK$1.040 | HK$1.040 | HK$1.080 |
| Volume | 50,000 | 64,000 | 110,000 | 30,000 | 414,000 |
| Change | +0.94% | -1.87% | -0.95% | 0.00% | +3.85% |
| Opening | HK$1.070 | HK$1.065 | HK$1.045 | HK$1.040 | HK$1.050 |
| High | HK$1.070 | HK$1.065 | HK$1.045 | HK$1.040 | HK$1.080 |
| Low | HK$1.070 | HK$1.050 | HK$1.035 | HK$1.040 | HK$1.040 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.89% | ||
| 1 month | +0.93% | ||
| 3 months | -9.24% | ||
| 6 months | -2.70% | ||
| Current year | -8.47% | ||
| 1 year | -0.92% | ||
| 3 years | -35.33% | ||
| 5 years | -37.57% | ||
| 10 years | -47.32% |
Volumes
marketsDaily volume
414,000
Estimated daily volume
423,150
Avg. Volume 20 sessions
72,453
Daily volume ratio
5.84
Avg. Volume 20 sessions HKD
78,249.24
Avg. Volume 20 sessions USD
9,974.67
Record volume 1
312,000,000
Record volume 2
301,400,000
Record volume 3
258,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,420,512,197
Market Cap (USD)
181,063,530
Net sales (HKD)
5,606,422,000
Net sales (USD)
714,614,461
Number of employees
1,786
Sales / Employee (HKD)
3,139,094
Sales / Employee (USD)
400,120
Free-Float
27.84 %
Free-Float capitalization (HKD)
396,163,111
Free-Float capitalization (USD)
50,496,357
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.052
Moving average 20 days
1.062
Moving average 50 days
1.063
Moving average 100 days
1.101
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
40.02
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +1.89% | -0.92% | -35.33% | 181M | |
| -1.16% | -1.54% | +43.30% | +39.69% | 629B | |
| -0.75% | +0.40% | -4.47% | +4.42% | 190B | |
| +0.01% | -6.47% | +21.94% | +5.19% | 108B | |
| -1.03% | -1.60% | -1.71% | -4.96% | 86.52B | |
| -1.54% | -4.66% | +123.81% | +122.70% | 85.89B | |
| -0.35% | -5.77% | +85.40% | +107.01% | 83.74B | |
| -0.78% | -3.67% | +71.17% | +78.21% | 81.36B | |
| -2.57% | -10.95% | +55.41% | +96.78% | 70.35B | |
| -1.60% | -4.15% | +48.07% | +139.37% | 60.45B | |
| Average | -0.59% | -4.04% | +44.20% | +55.31% | 139.54B | |
| Weighted average by Cap. | -1.05% | -2.59% | +42.28% | +48.04% |
Historical Quotes: Binhai Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
778e855.5hllF9jW2lp4uwS8tFLgxb0f9cQmPt2AHJ1WK-PSH3s.3y4VWpm76goK9VTY5h2QlIhzp4NeR-W3XcgJdLaDex7UeFRioeSbNyiLNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:56 | 1.080 | 38,000 | 414,000 |
| 09:21:55 | 1.080 | 24,000 | 376,000 |
| 09:21:55 | 1.080 | 18,000 | 352,000 |
| 09:21:45 | 1.080 | 6,000 | 334,000 |
| 09:13:00 | 1.080 | 6,000 | 328,000 |
| 09:08:28 | 1.080 | 20,000 | 322,000 |
| 09:07:40 | 1.080 | 10,000 | 302,000 |
| 09:07:40 | 1.075 | 52,000 | 292,000 |
| 09:07:40 | 1.075 | 24,000 | 240,000 |
| 09:07:40 | 1.070 | 10,000 | 216,000 |
Course Extremes
| 1 week | 1.04 |  | 1.08 |
| 1 month | 1.02 | | 1.1 |
| Current year | 1.02 | | 1.27 |
| 1 year | 1.02 | | 1.27 |
| 3 years | 0.86 | | 1.76 |
| 5 years | 0.86 | | 2 |
| 10 years | 0.86 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | +2.61% | ||
| 2024 | -20.14% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Stocks
- 2886 Stock
- Quotes Binhai Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
