|
Market Closed -
Xetra
18:35:09 14/08/2026 +03
|
After hours 22:59:28 | |||
| 76.90 EUR | -0.90% |
|
77.05 | +0.20% |
| 08-13 | Bilfinger SE : Deutsche Bank keeps its Buy rating | ZD |
| 08-12 | Bilfinger SE, Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Xetra
GBF 76.90 €
-0.90%
8.73M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBF | 76.90EUR | -0.90% | 8.73M € | ||
CBOE
| GBFd | 77.35EUR | -0.39% | 7.74M € | |
|
Tradegate
| GBF | 77.05EUR | -0.39% | 811K € | |
|
Boerse Muenchen
| GBF | 77.15EUR | -0.45% | 354K € | |
|
Börse Stuttgart
| GBF | 76.95EUR | -0.32% | 129K € | |
|
Swiss Exchange
| GBF | 73.25CHF | -5.61% | 43.95K CHF | |
|
Borsa Italiana
| 1GBF | 79.65EUR | -5.01% | 46.6K € | |
|
Wiener Boerse
| GBF | 77.35EUR | +2.45% | 38.37K € | |
|
Deutsche Boerse AG
| GBF | 77.05EUR | 0.00% | 33.52K € | |
|
OTC Markets
| BFLBF | 94.72USD | +5.29% | 23.3K $ | |
|
London S.E.
| 0NRG | 77.68EUR | -0.10% | 155.35 € | |
|
CBOE
| 0NRG | 83.05EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GBFU | 14.80EUR | +2.07% | 0 € | |
|
Börse Stuttgart
| GBFU | 15.20EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| GBFU | 15.40EUR | 0.00% | 0 € |
Quotes 5-day view: Bilfinger SE
Delayed Quote Xetra
| 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €80.35 | €76.00 | €77.60 | €76.90 | €76.90 |
| Volume | 137,174 | 408,432 | 126,392 | 113,465 | 113,465 |
| Change | +1.13% | -5.41% | +2.11% | -0.90% | -0.90% |
| Opening | €79.25 | €77.90 | €76.90 | €78.45 | €78.45 |
| High | €81.35 | €78.00 | €78.15 | €78.90 | €78.90 |
| Low | €78.80 | €72.90 | €75.60 | €76.90 | €76.90 |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.76% | ||
| Current month | -6.79% | ||
| 1 month | -7.41% | ||
| 3 months | -16.19% | ||
| 6 months | -35.86% | ||
| Current year | -28.40% | ||
| 1 year | -17.67% | ||
| 3 years | +149.19% | ||
| 5 years | +167.01% | ||
| 10 years | +157.88% |
Volumes
marketsDaily volume
113,465
Estimated daily volume
113,465
Avg. Volume 20 sessions
112,817
Daily volume ratio
1.01
Avg. Volume 20 sessions
8,675,627.3
Avg. Volume 20 sessions USD
10,036,225.93
Record volume 1
3,236,791
Record volume 2
2,715,145
Record volume 3
2,471,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,856,270,750
Market Cap (USD)
3,307,017,194
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,283,431,747
Number of employees
31,323
Sales / Employee (EUR)
173,259
Sales / Employee (USD)
200,601
Free-Float
98.23 %
Free-Float capitalization (EUR)
2,856,270,750
Free-Float capitalization (USD)
3,307,017,194
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
78.81
Moving average 20 days
82.33
Moving average 50 days
82.82
Moving average 100 days
90.14
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
24.37
RSI 14 days
31.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -5.76% | -17.67% | +149.19% | 3.31B | |
| +1.93% | +2.07% | +81.66% | +236.93% | 101B | |
| -0.90% | -4.54% | -4.54% | +16.65% | 77.96B | |
| +2.69% | +4.69% | +157.16% | +897.50% | 60.7B | |
| -0.18% | +0.31% | +10.02% | +54.00% | 58.67B | |
| -1.42% | -2.80% | +21.84% | +85.12% | 46.84B | |
| -0.18% | -3.11% | +104.71% | +385.75% | 38.52B | |
| +0.61% | +2.37% | +37.15% | +274.33% | 36.67B | |
| -0.36% | +0.18% | +70.43% | +244.34% | 35.13B | |
| -0.90% | -3.72% | -21.57% | -24.91% | 27.2B | |
| Average | +0.04% | -1.06% | +43.92% | +231.89% | 48.61B | |
| Weighted average by Cap. | +0.42% | -0.59% | +54.06% | +247.29% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
488968c.hvJgIIV9jc0myQHbbwTsXR7jXU2nP8sdoTK75Tspbb8.1scPUMkP_ohXoTnuLWGcEGvXagTdaoBq7lfkr21gMsWyq1ln6A7bhHmWOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:09 | 76.90 | 36,992 | 103,973 |
| 18:29:55 | 77.30 | 59 | 66,981 |
| 18:28:30 | 77.35 | 46 | 66,922 |
| 18:28:30 | 77.40 | 93 | 66,876 |
| 18:28:29 | 77.35 | 193 | 66,783 |
| 18:27:38 | 77.40 | 32 | 66,590 |
| 18:27:38 | 77.40 | 80 | 66,558 |
| 18:27:38 | 77.45 | 37 | 66,478 |
| 18:26:50 | 77.35 | 7 | 66,441 |
| 18:26:50 | 77.40 | 42 | 66,434 |
Course Extremes
| 1 week | 72.9 |  | 82.1 |
| 1 month | 72.9 | | 87.55 |
| Current year | 72.9 | | 129.3 |
| 1 year | 72.9 | | 129.3 |
| 3 years | 30.22 | | 129.3 |
| 5 years | 24.62 | | 129.3 |
| 10 years | 12.64 | | 129.3 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | +132.22% | ||
| 2024 | +32.83% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
