|
Market Closed -
Xetra
18:35:12 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 56.20 EUR | -0.09% |
|
-1.92% | -47.67% |
| 09-28 | Bilfinger SE : Berenberg reaffirms its Neutral rating | ZD |
| 09-22 | Metzler Trims Bilfinger PT, Affirms Buy Rating | MT |
Stock exchange
Xetra
GBF 56.20 €
-0.09%
5.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBF | 56.20EUR | -0.09% | 5.53M € | ||
CBOE
| GBFd | 56.40EUR | -0.18% | 2.42M € | |
|
Tradegate
| GBF | 56.35EUR | -0.62% | 1.06M € | |
|
Boerse Muenchen
| GBF | 56.25EUR | -0.97% | 192K € | |
|
Börse Stuttgart
| GBF | 56.20EUR | -0.79% | 123K € | |
|
OTC Markets
| BFLB.F | 84.76USD | -2.47% | 128K $ | |
|
Swiss Exchange
| GBF | 53.75CHF | -2.36% | 43K CHF | |
|
Deutsche Boerse AG
| GBF | 56.60EUR | -0.70% | 39.85K € | |
|
Borsa Italiana
| 1GBF | 56.55EUR | +1.07% | 1.92K € | |
|
London S.E.
| 0NRG | 56.42EUR | -0.53% | 0 € | |
|
CBOE
| 0NRG | 57.55EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GBF | 56.75EUR | 0.00% | 0 € | |
| BFLBY | 12.92USD | -1.03% | 3.29K $ | ||
|
Boerse Muenchen
| GBFU | 11.50EUR | +0.88% | 11.5 € | |
|
Deutsche Boerse AG
| GBFU | 10.60EUR | -3.64% | 0 € | |
|
Börse Stuttgart
| GBFU | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: Bilfinger SE
Delayed Quote Xetra
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €56.90 | €55.10 | €55.45 | €56.25 | €56.20 |
| Volume | 196,247 | 262,831 | 182,014 | 149,935 | 98,288 |
| Change | -0.70% | -3.16% | +0.64% | +1.44% | -0.09% |
| Opening | €57.75 | €56.90 | €56.00 | €56.00 | €56.40 |
| High | €58.20 | €57.95 | €57.00 | €57.00 | €57.10 |
| Low | €56.40 | €55.10 | €55.30 | €55.35 | €55.60 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.92% | ||
| Current month | -32.94% | ||
| 1 month | -33.73% | ||
| 3 months | -30.49% | ||
| 6 months | -42.77% | ||
| Current year | -47.67% | ||
| 1 year | -39.24% | ||
| 3 years | +73.24% | ||
| 5 years | +85.36% | ||
| 10 years | +92.47% |
Volumes
marketsDaily volume
98,468
Estimated daily volume
98,468
Avg. Volume 20 sessions
287,495
Daily volume ratio
0.34
Avg. Volume 20 sessions
16,157,219
Avg. Volume 20 sessions USD
18,315,338.74
Record volume 1
3,236,791
Record volume 2
2,715,145
Record volume 3
2,471,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
2,084,947,057
Market Cap (USD)
2,362,546,240
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,149,575,071
Number of employees
31,323
Sales / Employee (EUR)
173,259
Sales / Employee (USD)
196,328
Free-Float
98.23%
Free-Float capitalization (EUR)
2,084,947,057
Free-Float capitalization (USD)
2,362,546,240
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
55.98
Moving average 20 days
69.91
Moving average 50 days
76.14
Moving average 100 days
80.1
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+24.40%
Price spread / (MMA50)
+35.48%
Price spread / (MMA100)
+42.53%
STIM
RSI 9 days
23.28
RSI 14 days
25.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.92% | -39.24% | +73.24% | 2.36B | |
| +1.15% | +1.43% | +59.32% | +248.42% | 96.88B | |
| -2.38% | -3.38% | -6.71% | +3.31% | 70.03B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.27B | |
| -0.50% | -3.07% | +1.72% | +24.13% | 54.03B | |
| -1.73% | -2.21% | -1.30% | +65.07% | 39.9B | |
| -0.10% | -2.53% | +79.80% | +310.86% | 33.69B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.77B | |
| -0.05% | -3.65% | +38.71% | +171.35% | 29.14B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 25.97B | |
| Average | -0.26% | -1.41% | +23.74% | +201.29% | 44.4B | |
| Weighted average by Cap. | -0.26% | -1.07% | +34.67% | +232.42% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
730fbef09fe91d7436c71c0.1hQ6SgTwSSDm2vewrZH_rxpoL_-YJM-sOqVTUaECZN0.tSNtDWuSHXWPuZ3axfbK3VJdaZKgbLaVC5JiYshVIp-SXmp_fcQMZIWDlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 56.20 | 41,558 | 92,687 |
| 18:28:47 | 56.35 | 19 | 51,129 |
| 18:28:05 | 56.35 | 63 | 51,110 |
| 18:28:05 | 56.35 | 185 | 51,047 |
| 18:28:05 | 56.35 | 66 | 50,862 |
| 18:27:39 | 56.35 | 98 | 50,796 |
| 18:24:17 | 56.40 | 130 | 50,698 |
| 18:24:17 | 56.40 | 130 | 50,568 |
| 18:23:37 | 56.40 | 213 | 50,438 |
| 18:22:23 | 56.45 | 54 | 50,225 |
Price Extremes
| 1 week | 55.1 |  | 57.95 |
| 1 month | 55.1 | | 84.95 |
| Current year | 55.1 | | 129.3 |
| 1 year | 55.1 | | 129.3 |
| 3 years | 31.98 | | 129.3 |
| 5 years | 24.62 | | 129.3 |
| 10 years | 12.64 | | 129.3 |
Monthly variations
Annual variations
| 2026 | -47.67% | ||
| 2025 | +132.22% | ||
| 2024 | +32.83% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
