|
Market Closed -
Euronext Paris
18:55:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.850 EUR | +0.92% |
|
+0.72% | -45.73% |
| 09-15 | Bilendi Expands Presence in Germany with Opening of New Office in Munich | CI |
| 07-24 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
Stock exchange
Euronext Paris
ALBLD 9.850 €
+0.92%
34.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBLD | 9.850EUR | +0.92% | 34.62K € | ||
Deutsche Boerse AG
| 830 | 9.490EUR | +3.04% | 0 € | |
|
Boerse Muenchen
| 830 | 9.730EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 830 | 9.600EUR | -0.83% | 0 € | |
|
CBOE
| 13.56EUR | 0.00% | 0 € | ||
|
CBOE
| 9.480EUR | 0.00% | 0 € |
Quotes 5-day view: Bilendi
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.00 | €9.480 | €9.570 | €9.760 | €9.850 |
| Volume | 3,447 | 8,293 | 2,474 | 1,606 | 3,515 |
| Change | +2.25% | -5.20% | +0.95% | +1.99% | +0.92% |
| Opening | €9.780 | €9.920 | €9.520 | €9.660 | €10.00 |
| High | €10.00 | €9.920 | €9.570 | €9.820 | €10.00 |
| Low | €9.740 | €9.400 | €9.480 | €9.620 | €9.770 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.72% | ||
| Current month | -23.64% | ||
| 1 month | -24.58% | ||
| 3 months | -40.30% | ||
| 6 months | -27.31% | ||
| Current year | -45.73% | ||
| 1 year | -47.88% | ||
| 3 years | -35.11% | ||
| 5 years | -36.86% | ||
| 10 years | +63.08% |
Volumes
marketsDaily volume
3,515
Estimated daily volume
3,515
Avg. Volume 20 sessions
5,532
Daily volume ratio
0.64
Avg. Volume 20 sessions
54,490.2
Avg. Volume 20 sessions USD
61,877.44
Record volume 1
1,077,288
Record volume 2
355,718
Record volume 3
234,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,390,474
Market Cap (USD)
51,609,408
Net sales (EUR)
91,548,770
Net sales (USD)
104,091,836
Number of employees
621
Sales / Employee (EUR)
147,422
Sales / Employee (USD)
167,620
Free-Float
85.43%
Free-Float capitalization (EUR)
39,047,340
Free-Float capitalization (USD)
44,397,203
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.732
Moving average 20 days
10.72
Moving average 50 days
12.42
Moving average 100 days
13.79
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+40.03%
STIM
RSI 9 days
30.05
RSI 14 days
27.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.72% | -47.88% | -35.11% | 51.61M | |
| -1.77% | -4.34% | -34.55% | +41.08% | 504B | |
| -2.69% | -5.63% | -42.81% | +83.95% | 288B | |
| -2.10% | -3.78% | -30.77% | +47.72% | 139B | |
| -7.56% | -2.40% | +463.24% | +2,491.28% | 107B | |
| -2.45% | -3.73% | -30.57% | +224.05% | 102B | |
| -0.88% | -6.45% | +26.18% | +14.37% | 92.02B | |
| -0.21% | -0.17% | -38.33% | +29.62% | 86.53B | |
| -7.74% | -7.97% | -32.03% | +129.29% | 77.3B | |
| +1.27% | +0.37% | -40.78% | +19.09% | 32.58B | |
| Average | -1.78% | -2.24% | +19.17% | +304.54% | 142.92B | |
| Weighted average by Cap. | -1.63% | -1.67% | +5.21% | +247.93% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d54db6d7e1db755c7104031069ac55.Pf__xAgVKvuipMfFDlkNoX7ofQe8OseXgTP0mgRRPoU.BMqQ9T5nErXBx_SVXStY8w-HLUTVe7HB0h6H-VsfR-sNnZatQH1eueWcrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:02 | 9.850 | 1 | 3,130 |
| 18:35:02 | 9.850 | 50 | 3,129 |
| 18:35:02 | 9.850 | 50 | 3,079 |
| 18:35:02 | 9.850 | 14 | 3,029 |
| 18:28:30 | 9.900 | 10 | 3,015 |
| 17:39:37 | 9.950 | 4 | 3,005 |
| 16:39:43 | 9.890 | 127 | 3,001 |
| 14:57:25 | 9.900 | 200 | 2,874 |
| 14:46:29 | 9.950 | 5 | 2,674 |
| 14:46:11 | 9.930 | 29 | 2,669 |
Price Extremes
| 1 week | 9.4 |  | 10 |
| 1 month | 9.35 | | 13.18 |
| Current year | 9.35 | | 18.4 |
| 1 year | 9.35 | | 22.8 |
| 3 years | 9.35 | | 26.8 |
| 5 years | 9.35 | | 31.6 |
| 10 years | 5.2 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -45.73% | ||
| 2025 | -0.82% | ||
| 2024 | +17.31% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Stocks
- ALBLD Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
