|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 EUR | -0.80% |
|
-15.81% | -59.61% |
| 02:54pm | Bigben Interactive Requests Accelerated Safeguard Proceedings; Reaches Deal with Majority Creditors | MT |
| 07-22 | Bigben Interactive to sell Bigben Connected to Modelabs |  |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.3670 | €0.3690 | €0.3730 | €0.3700 | €0.3700 |
| Volume | 52,895 | 16,824 | 11,751 | 31,976 | 31,976 |
| Change | -8.25% | +0.54% | +1.08% | -0.80% | -0.80% |
| Opening | €0.4000 | €0.3520 | €0.3680 | €0.3730 | €0.3730 |
| High | €0.4090 | €0.3740 | €0.3730 | €0.3900 | €0.3900 |
| Low | €0.3600 | €0.3520 | €0.3680 | €0.3700 | €0.3700 |
Performance
| 1 day | -0.80% | ||
| 1 week | -15.81% | ||
| Current month | +0.27% | ||
| 1 month | +22.52% | ||
| 3 months | -3.65% | ||
| 6 months | -54.32% | ||
| Current year | -59.61% | ||
| 1 year | -68.80% | ||
| 3 years | -91.71% | ||
| 5 years | -97.40% | ||
| 10 years | -93.15% |
Volumes
marketsDaily volume
31,976
Estimated daily volume
32,740
Avg. Volume 20 sessions
91,037
Daily volume ratio
0.36
Avg. Volume 20 sessions
33,683.69
Avg. Volume 20 sessions USD
38,906.35
Record volume 1
735,486
Record volume 2
697,190
Record volume 3
621,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,843,777
Market Cap (USD)
7,881,812
Net sales (EUR)
284,500,000
Net sales (USD)
327,651,733
Number of employees
1,375
Sales / Employee (EUR)
206,909
Sales / Employee (USD)
238,292
Free-Float
63.87 %
Free-Float capitalization (EUR)
4,383,381
Free-Float capitalization (USD)
5,048,233
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.3758
Moving average 20 days
0.339
Moving average 50 days
0.3468
Moving average 100 days
0.3456
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
54.91
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -15.81% | -68.80% | -91.71% | 7.88M | |
| -1.23% | -2.54% | -10.21% | +41.89% | 18.16B | |
| -0.63% | -3.95% | +18.76% | +41.11% | 12.91B | |
| -0.21% | -4.18% | +18.58% | +69.22% | 8.46B | |
| -1.92% | -4.91% | -13.98% | -31.32% | 4.32B | |
| -0.36% | +4.92% | -11.88% | -16.06% | 1.82B | |
| +1.22% | -0.47% | +113.22% | +166.53% | 1.65B | |
| -0.34% | -11.60% | -5.06% | -43.11% | 1.47B | |
| -1.81% | -1.74% | -50.51% | +88.33% | 596M | |
| 0.00% | -6.89% | - | - | 472M | |
| Average | -0.59% | -4.81% | -1.10% | +24.98% | 4.99B | |
| Weighted average by Cap. | -0.79% | -3.32% | +5.67% | +39.99% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.41 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.27 | | 0.97 |
| 1 year | 0.27 | | 1.75 |
| 3 years | 0.27 | | 4.52 |
| 5 years | 0.27 | | 18.88 |
| 10 years | 0.27 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -59.61% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
