|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3740 EUR | +1.91% |
|
-2.60% | -59.17% |
| 07-22 | Bigben Interactive to sell Bigben Connected to Modelabs |  |
| 07-22 | Bigben Interactive to Offload Mobile Accessories Unit to Reduce Debt | MT |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.4180 | €0.4395 | €0.4000 | €0.3670 | €0.3740 |
| Volume | 125,925 | 64,477 | 55,440 | 52,895 | 15,576 |
| Change | +8.85% | +5.14% | -8.99% | -8.25% | +1.91% |
| Opening | €0.3715 | €0.4200 | €0.4120 | €0.4000 | €0.3520 |
| High | €0.4200 | €0.4400 | €0.4350 | €0.4090 | €0.3740 |
| Low | €0.3715 | €0.3985 | €0.4000 | €0.3600 | €0.3520 |
Performance
| 1 day | +1.91% | ||
| 1 week | -2.60% | ||
| Current month | +11.64% | ||
| 1 month | +15.08% | ||
| 3 months | -2.60% | ||
| 6 months | -54.78% | ||
| Current year | -59.17% | ||
| 1 year | -69.34% | ||
| 3 years | -92.11% | ||
| 5 years | -97.43% | ||
| 10 years | -93.04% |
Volumes
marketsDaily volume
15,576
Estimated daily volume
18,897
Avg. Volume 20 sessions
86,059
Daily volume ratio
0.22
Avg. Volume 20 sessions
32,186.07
Avg. Volume 20 sessions USD
36,921.6
Record volume 1
735,486
Record volume 2
697,190
Record volume 3
621,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,788,287
Market Cap (USD)
7,815,205
Net sales (EUR)
284,500,000
Net sales (USD)
327,538,568
Number of employees
1,375
Sales / Employee (EUR)
206,909
Sales / Employee (USD)
238,210
Free-Float
63.87 %
Free-Float capitalization (EUR)
4,347,839
Free-Float capitalization (USD)
5,005,572
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.4006
Moving average 20 days
0.3252
Moving average 50 days
0.3479
Moving average 100 days
0.3431
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
82.9
RSI 14 days
76.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -2.60% | -69.34% | -92.11% | 7.82M | |
| -2.74% | +12.11% | -6.09% | +43.40% | 19.06B | |
| +0.21% | +6.93% | +26.32% | +47.06% | 13.38B | |
| +0.21% | -2.76% | +19.03% | +66.44% | 8.63B | |
| -0.49% | +5.58% | -10.99% | -28.92% | 4.42B | |
| -0.73% | -6.44% | +101.99% | +145.72% | 1.65B | |
| -2.49% | -11.07% | -11.18% | -42.41% | 1.5B | |
| -1.11% | +9.45% | -20.10% | -19.46% | 782M | |
| +1.02% | +0.87% | -48.90% | +85.11% | 595M | |
| +4.22% | +6.07% | - | - | 477M | |
| Average | -0.04% | +5.14% | -2.14% | +22.76% | 5.05B | |
| Weighted average by Cap. | -1.06% | +8.78% | +9.15% | +42.27% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6f4be5cd03ad9be0f9b.M9mOnfzVzUpwJpL52FYYK8FWO3dwF71cTh0WLF7Q6H0.BZPd9YyN9SRCedvNsgdBH4wlSDg7Q48zLCRYHCmBpAoB7ebe0a-8JydUqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:44:25 | 0.3740 | 33 | 11,937 |
| 16:27:19 | 0.3700 | 250 | 11,904 |
| 16:19:13 | 0.3700 | 270 | 11,654 |
| 16:19:13 | 0.3700 | 377 | 11,384 |
| 16:19:13 | 0.3700 | 377 | 11,007 |
| 16:19:13 | 0.3700 | 377 | 10,630 |
| 16:19:13 | 0.3700 | 377 | 10,253 |
| 16:19:13 | 0.3700 | 377 | 9,876 |
| 16:19:13 | 0.3700 | 377 | 9,499 |
| 16:03:44 | 0.3700 | 23 | 9,122 |
Course Extremes
| 1 week | 0.35 |  | 0.44 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.27 | | 0.97 |
| 1 year | 0.27 | | 1.75 |
| 3 years | 0.27 | | 4.72 |
| 5 years | 0.27 | | 18.88 |
| 10 years | 0.27 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -59.93% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
