|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3615 EUR | -4.87% |
|
+22.13% | -60.53% |
| 07-22 | Bigben Interactive to sell Bigben Connected to Modelabs |  |
| 07-22 | Bigben Interactive to Offload Mobile Accessories Unit to Reduce Debt | MT |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.2940 | €0.2900 | €0.3155 | €0.3800 | €0.3615 |
| Volume | 21,686 | 35,181 | 179,710 | 536,604 | 115,474 |
| Change | -0.84% | -1.36% | +8.79% | +20.44% | -4.87% |
| Opening | €0.2965 | €0.2920 | €0.2880 | €0.3300 | €0.3795 |
| High | €0.2990 | €0.2925 | €0.3175 | €0.4385 | €0.3805 |
| Low | €0.2905 | €0.2895 | €0.2880 | €0.3280 | €0.3400 |
Performance
| 1 day | -4.87% | ||
| 1 week | +22.13% | ||
| Current month | +7.91% | ||
| 1 month | +6.95% | ||
| 3 months | +12.97% | ||
| 6 months | -55.37% | ||
| Current year | -60.53% | ||
| 1 year | -71.80% | ||
| 3 years | -92.91% | ||
| 5 years | -97.76% | ||
| 10 years | -93.09% |
Volumes
marketsDaily volume
115,474
Estimated daily volume
115,474
Avg. Volume 20 sessions
67,373
Daily volume ratio
1.71
Avg. Volume 20 sessions
24,355.34
Avg. Volume 20 sessions USD
27,708.34
Record volume 1
735,486
Record volume 2
697,190
Record volume 3
621,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
7,055,216
Market Cap (USD)
8,021,849
Net sales (EUR)
284,500,000
Net sales (USD)
323,479,250
Number of employees
1,375
Sales / Employee (EUR)
206,909
Sales / Employee (USD)
235,258
Free-Float
63.87 %
Free-Float capitalization (EUR)
4,518,805
Free-Float capitalization (USD)
5,137,925
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.3152
Moving average 20 days
0.3099
Moving average 50 days
0.347
Moving average 100 days
0.3417
Price spread / (MMA5)
-12.81%
Price spread / (MMA20)
-14.27%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
57.44
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.87% | +22.13% | -71.80% | -92.91% | 8.02M | |
| -0.05% | +0.12% | -9.85% | +29.61% | 16.1B | |
| -1.90% | +6.41% | +13.68% | +34.43% | 12.6B | |
| -1.19% | -3.12% | +25.38% | +74.52% | 8.89B | |
| -1.11% | -2.80% | -29.50% | -33.98% | 4.18B | |
| -2.08% | +0.27% | -12.61% | -34.81% | 1.65B | |
| +7.90% | +4.73% | +127.66% | +166.94% | 1.58B | |
| -0.68% | -8.18% | -25.74% | -35.34% | 718M | |
| +0.28% | +4.14% | -48.99% | +100.85% | 607M | |
| -3.40% | +7.47% | - | - | 496M | |
| Average | -0.86% | +5.64% | -3.53% | +23.26% | 4.68B | |
| Weighted average by Cap. | -0.83% | +3.13% | +5.35% | +36.09% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e8d57d7f8a72b1fa.MNUu_1OR081vGYMvjIRyqB8P3mWzQLroHPqQ0x-Jg2E.U-dWtzXHvfokf_Ju4tQ43XFn6TbcLNSAarDig2-wySIJl1ypOKi2iD5x0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:02 | 0.3615 | 297 | 88,598 |
| 18:35:02 | 0.3615 | 823 | 88,301 |
| 18:35:02 | 0.3615 | 1 | 87,478 |
| 18:35:02 | 0.3615 | 71 | 87,477 |
| 18:35:02 | 0.3615 | 33 | 87,406 |
| 18:35:02 | 0.3615 | 3 | 87,373 |
| 18:35:02 | 0.3615 | 2 | 87,370 |
| 18:35:02 | 0.3615 | 3 | 87,368 |
| 18:35:02 | 0.3615 | 2 | 87,365 |
| 18:29:59 | 0.3635 | 1,120 | 87,363 |
Course Extremes
| 1 week | 0.29 |  | 0.44 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.27 | | 0.97 |
| 1 year | 0.27 | | 1.75 |
| 3 years | 0.27 | | 5.17 |
| 5 years | 0.27 | | 18.88 |
| 10 years | 0.27 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -60.53% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
