|
Delayed
Toronto S.E.
20:22:46 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6300 CAD | -1.56% |
|
-1.56% | -21.25% |
| 08-13 | Big Rock Brewery Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Big Rock Brewery Swings to Loss in Q2 | MT |
Stock exchange
Toronto S.E.
BR 0.6300 $
-1.56%
315
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BR | 0.6300CAD | -1.56% | 315 $ |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 13/08/2026 | 14/08/2026 | 20/08/2026 | |
|---|---|---|---|
| Last | CA$0.6400 | CA$0.6400 | CA$0.6300 |
| Volume | 2,500 | 500 | 500 |
| Change | - | 0.00% | -1.56% |
| Opening | CA$0.6500 | CA$0.6400 | CA$0.6300 |
| High | CA$0.6500 | CA$0.6400 | CA$0.6300 |
| Low | CA$0.6400 | CA$0.6400 | CA$0.6300 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.56% | ||
| Current month | +5.00% | ||
| 1 month | -4.55% | ||
| 3 months | -7.35% | ||
| 6 months | -25.00% | ||
| Current year | -21.25% | ||
| 1 year | -40.00% | ||
| 3 years | -60.62% | ||
| 5 years | -89.23% | ||
| 10 years | -89.14% |
Volumes
marketsDaily volume
500
Estimated daily volume
803
Avg. Volume 20 sessions
2,365
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
1,489.95
Avg. Volume 20 sessions USD
1,079.92
Record volume 1
219,891
Record volume 2
174,300
Record volume 3
153,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,689,793
Market Cap (USD)
11,390,959
Net sales (CAD)
49,092,000
Net sales (USD)
35,641,322
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
294,556
Free-Float
80.03 %
Free-Float capitalization (CAD)
12,548,485
Free-Float capitalization (USD)
9,110,336
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.491
Moving average 50 days
0.45
Moving average 100 days
0.69
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-22.06%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
42.27
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -1.56% | -40.00% | -60.62% | 11.39M | |
| -1.59% | +0.10% | +128.40% | +3,643.82% | 328B | |
| +0.06% | -4.45% | +23.27% | +29.53% | 153B | |
| -0.28% | -2.87% | +1.44% | -19.20% | 46.02B | |
| -0.88% | -1.88% | +20.99% | +2.31% | 44.15B | |
| +0.09% | -1.66% | -19.37% | -48.23% | 22.8B | |
| -0.59% | -3.64% | +9.50% | -8.60% | 21.45B | |
| -2.83% | -5.70% | +11.08% | -13.69% | 19.39B | |
| +1.00% | -0.45% | -13.08% | -5.85% | 15.27B | |
| +1.12% | -1.17% | +37.23% | +52.36% | 15.08B | |
| Average | -0.55% | -1.72% | +15.95% | +357.18% | 66.5B | |
| Weighted average by Cap. | -0.90% | -2.09% | +70.67% | +1,801.38% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
922aecfcd2e10d61ac3c6.NB94E0MtHsXrDG9DsG1iOYTlr4toIhQ1XM2TwrLRpto.el0WWCtESKmybT5yhwZWf8fW4PhZbnJ9KYO-qdqBkLYDXgJwcE4n8aBPGA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.63 |  | 0.64 |
| 1 month | 0.6 | | 0.67 |
| Current year | 0.6 | | 0.9 |
| 1 year | 0.6 | | 1.08 |
| 3 years | 0.6 | | 1.75 |
| 5 years | 0.6 | | 6.4 |
| 10 years | 0.6 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
