|
Market Closed -
NSE India S.E.
14:05:07 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 168.08 INR | -2.55% |
|
-6.62% | -7.42% |
| 08-07 | Bharat Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
Stock exchange
NSE India S.E.
BHARATWIRE 168.08 ₹
-2.55%
28.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATWIRE | 168.08INR | -2.55% | 28.58M ₹ | ||
Bombay S.E.
| BHARATWIRE | 168.20INR | -2.24% | 2.08M ₹ |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote NSE India S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹176.19 | ₹171.84 | ₹173.20 | ₹172.48 | ₹168.08 |
| Volume | 68,008 | 154,260 | 111,621 | 90,466 | 170,021 |
| Change | -2.12% | -2.47% | +0.79% | -0.42% | -2.55% |
| Opening | ₹179.20 | ₹176.00 | ₹171.51 | ₹173.20 | ₹173.74 |
| High | ₹179.59 | ₹177.88 | ₹175.73 | ₹173.89 | ₹179.70 |
| Low | ₹175.00 | ₹170.23 | ₹171.00 | ₹168.50 | ₹166.10 |
Performance
| 1 day | -2.55% | ||
| 1 week | -6.62% | ||
| Current month | -7.50% | ||
| 1 month | -10.60% | ||
| 3 months | -19.58% | ||
| 6 months | +8.10% | ||
| Current year | -7.42% | ||
| 1 year | +0.48% | ||
| 3 years | -34.01% | ||
| 5 years | +152.75% | ||
| 10 years | +310.95% |
Volumes
marketsDaily volume
170,021
Estimated daily volume
170,021
Avg. Volume 20 sessions
144,246
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
24,244,867.68
Avg. Volume 20 sessions USD
252,946.7
Record volume 1
18,364,720
Record volume 2
13,667,720
Record volume 3
12,721,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,845,872,973
Market Cap (USD)
123,490,730
Net sales (INR)
5,905,428,000
Net sales (USD)
61,562,843
Number of employees
568
Sales / Employee (INR)
10,396,880
Sales / Employee (USD)
108,385
Free-Float
48.16%
Free-Float capitalization (INR)
5,718,014,349
Free-Float capitalization (USD)
59,609,095
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
174.74
Moving average 20 days
183.22
Moving average 50 days
194.78
Moving average 100 days
207.08
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+23.20%
STIM
RSI 9 days
32.59
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -6.62% | +0.48% | -34.01% | 123M | |
| +1.62% | +0.53% | +82.07% | +65.85% | 57.77B | |
| +0.96% | -6.37% | +113.72% | +163.66% | 54.51B | |
| +1.89% | -0.70% | +81.35% | +141.74% | 33.61B | |
| +0.30% | -1.13% | +8.01% | +39.31% | 23.82B | |
| -0.89% | -2.80% | +2.73% | -6.79% | 23.13B | |
| -1.13% | -9.29% | +72.31% | +520.65% | 20.83B | |
| +1.84% | -1.04% | +16.49% | -39.96% | 18.3B | |
| +0.97% | -3.16% | +44.13% | +113.51% | 10.78B | |
| +3.32% | +0.24% | +90.56% | +73.34% | 10.33B | |
| Average | +0.59% | -3.82% | +51.18% | +103.73% | 25.32B | |
| Weighted average by Cap. | +0.89% | -3.64% | +67.72% | +119.91% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93636d.JZlYf9eQ6ck0E8N03fGDwH008exCAf2FZ6OaLCO5SLg.Q6t1FLPn2pxkYrUF5MPQqxB4p6Z7aYnAI8jcYErhe_pP_BkImuSbkQdjkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:51 | 168.08 | 100 | 170,021 |
| 13:22:56 | 168.08 | 30 | 169,921 |
| 13:20:27 | 168.08 | 20 | 169,891 |
| 13:20:14 | 168.08 | 600 | 169,871 |
| 12:59:56 | 166.10 | 45 | 169,271 |
| 12:59:46 | 166.10 | 580 | 169,226 |
| 12:59:35 | 167.90 | 60 | 168,646 |
| 12:59:23 | 167.90 | 85 | 168,586 |
Price Extremes
| 1 week | 166.1 |  | 179.7 |
| 1 month | 166.1 | | 194.99 |
| Current year | 148.01 | | 262 |
| 1 year | 148.01 | | 262 |
| 3 years | 122.23 | | 400.6 |
| 5 years | 49.45 | | 400.6 |
| 10 years | 10.3 | | 400.6 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | -14.22% | ||
| 2024 | -31.51% | ||
| 2023 | +195.41% | ||
| 2022 | +78.65% | ||
| 2021 | +59.10% | ||
| 2020 | +31.43% | ||
| 2019 | -58.94% | ||
| 2018 | -53.53% | ||
| 2017 | +95.41% | ||
| 2016 | +64.87% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
