|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.65 INR | +2.87% |
|
+4.65% | +11.71% |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
| 05-16 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote Bombay S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹197.80 | ₹201.85 | ₹197.35 | ₹197.00 | ₹202.65 |
| Volume | 12,073 | 7,926 | 7,731 | 11,595 | 10,563 |
| Change | -2.82% | +2.05% | -2.23% | -0.18% | +2.87% |
| Opening | ₹202.10 | ₹197.80 | ₹201.85 | ₹198.00 | ₹197.05 |
| High | ₹204.60 | ₹204.05 | ₹201.85 | ₹199.95 | ₹204.25 |
| Low | ₹197.00 | ₹197.80 | ₹195.30 | ₹195.00 | ₹197.05 |
Performance
| 1 day | +2.87% | ||
| 1 week | +4.65% | ||
| Current month | +2.87% | ||
| 1 month | -5.08% | ||
| 3 months | -8.92% | ||
| 6 months | +25.75% | ||
| Current year | +11.71% | ||
| 1 year | +13.56% | ||
| 3 years | -1.41% | ||
| 5 years | +152.05% | ||
| 10 years | +370.19% |
Volumes
marketsDaily volume
10,563
Estimated daily volume
10,563
Avg. Volume 20 sessions
9,978
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
2,022,041.7
Avg. Volume 20 sessions USD
21,211.22
Record volume 1
8,525,892
Record volume 2
8,520,472
Record volume 3
8,438,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,497,579,574
Market Cap (USD)
141,608,601
Net sales (INR)
6,193,162,000
Net sales (USD)
64,974,983
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
122,826
Free-Float
53.36 %
Free-Float capitalization (INR)
7,198,661,415
Free-Float capitalization (USD)
75,524,087
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
199.51
Moving average 20 days
205.15
Moving average 50 days
209.95
Moving average 100 days
201.9
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
42.1
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +4.65% | +13.56% | -1.41% | 142M | |
| +1.55% | +5.41% | +88.42% | +52.10% | 58.6B | |
| +1.78% | +6.29% | +131.02% | +144.83% | 52.69B | |
| +2.83% | +3.24% | +111.15% | +145.05% | 36.01B | |
| +4.59% | -6.34% | +110.83% | +842.25% | 25.82B | |
| -0.37% | +3.50% | +23.59% | +58.97% | 24.82B | |
| -0.15% | +1.55% | +12.39% | -0.12% | 21.3B | |
| -2.88% | -3.04% | +4.48% | -48.12% | 16.44B | |
| +0.48% | +5.86% | +42.03% | +230.11% | 12.05B | |
| +1.95% | +1.59% | +81.71% | +57.92% | 10.46B | |
| Average | +1.28% | +1.16% | +61.92% | +148.16% | 25.83B | |
| Weighted average by Cap. | +1.45% | +1.50% | +82.20% | +161.43% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9905a55e4f6e54364e9.06nomjyBEzRuZUanSKffZLcDaDsSwKo7CZH-mNz3CR4.vpq71UTDSkVcES3PGZK1MZpsDAMmhPthc-S88oiuZW-9xtnVU9tRfyIvNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:38 | 201.50 | 101 | 10,563 |
| 12:57:38 | 201.90 | 200 | 10,462 |
| 12:54:23 | 201.95 | 18 | 10,262 |
| 12:54:04 | 201.95 | 2 | 10,244 |
| 12:47:01 | 201.90 | 25 | 10,242 |
| 12:42:41 | 203.35 | 24 | 10,217 |
| 12:39:56 | 202.20 | 201 | 10,193 |
| 12:38:47 | 203.05 | 1 | 9,992 |
| 12:37:31 | 203.10 | 410 | 9,991 |
Course Extremes
| 1 week | 195 |  | 204.6 |
| 1 month | 189.65 | | 224.05 |
| Current year | 149.15 | | 262.2 |
| 1 year | 149.15 | | 262.2 |
| 3 years | 122.4 | | 401.9 |
| 5 years | 49.7 | | 401.9 |
| 10 years | 10.5 | | 401.9 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | -14.37% | ||
| 2024 | -31.45% | ||
| 2023 | +194.19% | ||
| 2022 | +80.19% | ||
| 2021 | +58.86% | ||
| 2020 | +31.07% | ||
| 2019 | -58.43% | ||
| 2018 | -53.95% | ||
| 2017 | +95.52% | ||
| 2016 | +64.76% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
