|
Market Closed -
Bombay S.E.
13:27:41 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 404.50 INR | -0.17% |
|
-2.29% | +1.20% |
| 08-28 | Bharat Electronics Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 08-27 | Indian shares muted as HDFC Bank counters oil-led optimism | RE |
Stock exchange
Bombay S.E.
500049 404.50 ₹
-0.17%
415M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500049 | 404.50INR | -0.17% | 415M ₹ | ||
NSE India S.E.
| BEL | 404.00INR | -0.33% | 2.41B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹410.95 | ₹405.50 | ₹405.65 | ₹405.20 | ₹404.50 |
| Volume | 410,278 | 1,099,522 | 704,443 | 336,805 | 1,026,961 |
| Change | -0.74% | -1.33% | +0.04% | -0.11% | -0.17% |
| Opening | ₹414.95 | ₹408.00 | ₹409.50 | ₹409.90 | ₹406.80 |
| High | ₹414.95 | ₹408.00 | ₹410.30 | ₹412.95 | ₹409.25 |
| Low | ₹409.25 | ₹402.75 | ₹405.10 | ₹405.20 | ₹404.50 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | +0.60% | ||
| 3 months | -0.87% | ||
| 6 months | -13.63% | ||
| Current year | +1.20% | ||
| 1 year | +9.04% | ||
| 3 years | +189.14% | ||
| 5 years | +524.55% | ||
| 10 years | +1,000.95% |
Volumes
marketsDaily volume
1,026,961
Estimated daily volume
1,026,961
Avg. Volume 20 sessions
616,108
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
249,215,686
Avg. Volume 20 sessions USD
2,637,948.04
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,966,882,143,845
Market Cap (USD)
31,371,045,752
Net sales (INR)
274,796,300,000
Net sales (USD)
2,905,625,125
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
308,453
Free-Float
46.58 %
Free-Float capitalization (INR)
1,381,855,907,507
Free-Float capitalization (USD)
14,611,387,576
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
408.26
Moving average 20 days
408.69
Moving average 50 days
406.73
Moving average 100 days
416.26
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
44.86
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.29% | +9.04% | +189.14% | 31.37B | |
| +1.09% | +0.42% | +20.73% | +201.57% | 350B | |
| -0.66% | -3.34% | +27.47% | +138.10% | 271B | |
| +0.09% | -2.57% | +38.61% | +566.13% | 167B | |
| -1.44% | -6.41% | +13.23% | +23.32% | 121B | |
| -1.77% | -3.22% | +11.31% | +64.34% | 97.09B | |
| -0.49% | -4.75% | +9.57% | +89.21% | 74.91B | |
| -2.51% | -4.58% | -11.33% | +19.49% | 73.16B | |
| -1.28% | -8.10% | -41.48% | +317.16% | 56.08B | |
| +3.90% | +1.83% | - | - | 51.03B | |
| Average | -0.32% | -4.21% | +8.57% | +178.72% | 129.24B | |
| Weighted average by Cap. | -0.18% | -3.89% | +17.47% | +196.07% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
518efd2.xi78UWRb9MKABtp8oP3RN-cabX6E8hNHcRdnj9Yqoms.im23KQE9hqzPfKMZ45mLUoJ1FT_biEcKFUcOvLNB8SexQ4QESQ2As7kylw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:41 | 404.50 | 2 | 1,026,961 |
| 13:22:19 | 404.50 | 25 | 1,026,959 |
| 13:21:22 | 404.50 | 15 | 1,026,934 |
| 13:20:40 | 404.50 | 1 | 1,026,919 |
| 12:58:07 | 404.50 | 3,046 | 1,026,918 |
| 12:44:53 | 405.95 | 100 | 1,023,872 |
| 12:44:32 | 405.50 | 44 | 1,023,772 |
| 12:44:26 | 405.50 | 100 | 1,023,728 |
| 12:44:22 | 405.05 | 20 | 1,023,628 |
Price Extremes
| 1 week | 402.75 |  | 412.95 |
| 1 month | 399.15 | | 416.15 |
| Current year | 381.95 | | 473.25 |
| 1 year | 370 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 61.15 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- 500049 Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
