Quotes BGC Group, Inc. Deutsche Boerse AG
Stocks
ESD
US0889291045
Investment Banking & Brokerage Services
|
End-of-day quote
Deutsche Boerse AG
15/10/2026
|
5-day change | 1st Jan Change | ||
| 10.10 EUR | -0.98% |
|
+3.06% | +33.77% |
Stock exchange
Deutsche Boerse AG
ESD 10.10 €
-0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BGCP | 11.59USD | -0.09% | 29.28M $ | ||
Deutsche Boerse AG
| ESDA | 10.20EUR | +0.99% | 0 € | |
| BGC | 11.51USD | -1.12% | 29.32M $ | ||
|
CBOE
| BGC | 11.60USD | +0.13% | 1.64M $ | |
|
Börse Stuttgart
| ESD | 10.20EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| ESD | 10.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ESD | 10.10EUR | -0.98% | 0 € | |
|
Tradegate
| ESD | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: BGC Group, Inc.
End-of-day quote Deutsche Boerse AG| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.20 | €10.20 | €10.10 | €10.10 |
| Change | +6.12% | -1.92% | 0.00% | -0.98% | 0.00% |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.06% | ||
| Current month | +2.02% | ||
| 1 month | -3.81% | ||
| 3 months | +5.76% | ||
| 6 months | +3.06% | ||
| Current year | +33.77% | ||
| 1 year | +31.17% | ||
| 3 years | +83.64% | ||
| 5 years | +113.98% | ||
| 10 years | +27.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
2,941,460,000
Number of employees
4,547
Sales / Employee (USD)
646,901
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.35
Moving average 50 days
10.05
Moving average 100 days
9.85
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
45.79
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | 0.00% | +31.17% | +83.64% | - | |
| -0.84% | -4.97% | +12.84% | +129.35% | 285B | |
| -1.12% | -1.57% | +16.25% | +180.31% | 270B | |
| +0.85% | -4.15% | +29.09% | +203.44% | 204B | |
| -2.34% | -4.90% | -1.55% | +71.18% | 163B | |
| -1.48% | -5.83% | +67.69% | +148.95% | 73.61B | |
| -0.42% | +0.81% | -11.91% | +21.43% | 57.96B | |
| -1.15% | +0.89% | -28.76% | +21.06% | 43.31B | |
| -1.77% | -0.95% | -12.74% | +14.99% | 41.97B | |
| -3.88% | -5.90% | +20.68% | +284.92% | 38.98B | |
| Average | -1.40% | -2.56% | +12.28% | +115.93% | 118.29B | |
| Weighted average by Cap. | -1.18% | -3.17% | +14.47% | +138.82% |
Historical Quotes: BGC Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.4 |
| 1 month | 9.8 | | 10.9 |
| Current year | 7.2 | | 10.9 |
| 1 year | 7.05 | | 10.9 |
| 3 years | 5.3 | | 10.9 |
| 5 years | 2.86 | | 10.9 |
| 10 years | 1.89 | | 14.13 |
Monthly variations
Annual variations
| 2026 | +33.77% | ||
| 2025 | -11.18% | ||
| 2024 | +57.41% | ||
| 2023 | +54.29% | ||
| 2022 | -12.94% | ||
| 2021 | +25.63% | ||
| 2020 | -40.19% | ||
| 2019 | +19.15% | ||
| 2018 | -63.89% | ||
| 2017 | +28.53% | ||
| 2016 | +10.58% | ||
| 2015 | +14.64% | ||
| 2014 | +76.34% | ||
| 2013 | +72.50% | ||
| 2012 | -42.77% | ||
| 2011 | -29.29% | ||
| 2010 | +108.75% | ||
| 2009 | +68.75% | ||
| 2008 | -76.75% | ||
| 2007 | +12.65% | ||
| 2006 | +4.19% | ||
| 2005 | -29.89% | ||
| 2004 | -50.05% | ||
| 2003 | +8.35% | ||
| 2002 | +84.78% | ||
| 2001 | -48.89% | ||
| 2000 | -55.00% | ||
| 1999 | -2.44% |
- Stock Market
- Stocks
- BGC Stock
- ESD Stock
- Quotes BGC Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
