Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 TWD | -5.64% |
|
-6.78% | -4.23% |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$20.50 | NT$20.10 | NT$20.40 | NT$20.40 | NT$19.25 |
| Volume | 49,525 | 45,973 | 36,916 | 32,686 | 96,009 |
| Change | -0.73% | -1.95% | +1.49% | 0.00% | -5.64% |
| Opening | NT$21.00 | NT$20.60 | NT$20.10 | NT$20.40 | NT$20.35 |
| High | NT$21.00 | NT$21.10 | NT$20.40 | NT$20.70 | NT$20.35 |
| Low | NT$20.50 | NT$20.00 | NT$19.65 | NT$19.70 | NT$19.05 |
Performance
| 1 day | -5.64% | ||
| 1 week | -6.78% | ||
| Current month | -10.05% | ||
| 1 month | -10.47% | ||
| 3 months | -9.20% | ||
| 6 months | -17.20% | ||
| Current year | -4.23% | ||
| 1 year | +10.95% | ||
| 3 years | -57.39% | ||
| 5 years | +30.57% | ||
| 10 years | +32.04% |
Volumes
marketsDaily volume
96,009
Avg. Volume 20 sessions
84,078
Avg. Volume 20 sessions TWD
1,618,501.5
Avg. Volume 20 sessions USD
49,912.97
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,225,514,153
Market Cap (USD)
37,853,719
Net sales ()
7,887,000
Net sales (USD)
243,614
Free-Float
34.17 %
Free-Float capitalization (TWD)
418,696,910
Free-Float capitalization (USD)
12,932,723
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
20.13
Moving average 20 days
21.03
Moving average 50 days
20.95
Moving average 100 days
21.2
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+10.13%
RSI 9 days
30.16
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.64% | -6.78% | +10.95% | -57.39% | 37.85M | |
| -9.70% | -12.09% | +413.93% | +2,336.32% | 17.33B | |
| -5.63% | -8.02% | +237.98% | +646.58% | 2.46B | |
| -9.47% | -10.39% | +115.00% | +340.69% | 2.43B | |
| -3.64% | -2.12% | +78.24% | +173.80% | 2.05B | |
| 0.00% | -3.61% | +42.27% | +150.91% | 1.61B | |
| -3.39% | -4.19% | -17.62% | -21.14% | 1.58B | |
| -9.79% | -13.92% | +205.59% | +289.07% | 1.33B | |
| -8.44% | -11.65% | +54.41% | -21.95% | 1.24B | |
| -7.73% | -12.96% | +105.74% | +239.65% | 1.22B | |
| Average | -6.34% | -8.81% | +124.65% | +407.65% | 3.13B | |
| Weighted average by Cap. | -8.02% | -11.35% | +278.34% | +1,410.18% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.05 |  | 21.1 |
| 1 month | 19.05 | | 24 |
| Current year | 18.65 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 79.99 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
