Quotes Best Precision Industrial Co., Ltd.
Stocks
6859
TW0006859002
Industrial Machinery & Equipment
|
End-of-day quote
Taipei Exchange
25/08/2026
|
5-day change | 1st Jan Change | ||
| 107.50 TWD | -2.27% |
|
+2.87% | -6.52% |
Stock exchange
Taipei Exchange
6859 107.50 NT$
-2.27%
2.63M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6859 | 107.50TWD | -2.27% | 2.63M NT$ |
Quotes 5-day view: Best Precision Industrial Co., Ltd.
End-of-day quote Taipei Exchange| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$110.50 | NT$110.00 | NT$107.50 | NT$109.00 | NT$109.00 |
| Volume | 28,485 | 72,051 | 24,465 | 14,211 | 56,465 |
| Change | -1.78% | -0.45% | -2.27% | +1.40% | 0.00% |
| Opening | NT$112.50 | NT$110.00 | NT$112.00 | NT$108.00 | NT$109.00 |
| High | NT$112.50 | NT$110.50 | NT$112.00 | NT$109.00 | NT$110.00 |
| Low | NT$108.00 | NT$106.50 | NT$106.50 | NT$107.00 | NT$107.50 |
Performance
| 1 day | -2.27% | ||
| 1 week | +2.87% | ||
| Current month | +8.48% | ||
| 1 month | +9.69% | ||
| 3 months | -9.66% | ||
| 6 months | -8.90% | ||
| Current year | -6.52% | ||
| 1 year | -17.31% | ||
| 3 years | -13.05% |
Volumes
marketsDaily volume
24,465
Avg. Volume 20 sessions
51,369
Avg. Volume 20 sessions TWD
5,522,167.5
Avg. Volume 20 sessions USD
174,887.04
Record volume 1
4,941,917
Record volume 2
4,075,065
Record volume 3
3,715,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,533,200,991
Market Cap (USD)
143,070,885
Net sales (TWD)
923,346,000
Net sales (USD)
29,141,423
Number of employees
310
Sales / Employee (TWD)
2,978,535
Sales / Employee (USD)
94,005
Free-Float
41.13 %
Free-Float capitalization (TWD)
1,864,728,396
Free-Float capitalization (USD)
58,852,088
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
110.8
Moving average 20 days
103.7
Moving average 50 days
111.76
Moving average 100 days
116.46
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+8.33%
RSI 9 days
52.64
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +2.87% | -17.31% | -13.05% | 143M | |
| +2.37% | +2.07% | +62.16% | +50.67% | 6.07B | |
| +0.44% | -5.11% | +6.88% | +13.01% | 1.31B | |
| +1.53% | -5.27% | -43.83% | +11.20% | 1.11B | |
| +0.28% | +2.20% | -32.12% | -13.31% | 894M | |
| -4.25% | -0.77% | -1.48% | -17.41% | 689M | |
| +1.77% | +4.27% | -19.32% | +41.90% | 591M | |
| -1.12% | -8.10% | -23.00% | +91.98% | 582M | |
| +2.53% | -1.39% | -2.30% | -6.31% | 568M | |
| +14.57% | +9.98% | -36.47% | +63.13% | 564M | |
| Average | +1.59% | +3.41% | -10.68% | +22.18% | 1.25B | |
| Weighted average by Cap. | +1.89% | +1.57% | +20.68% | +33.68% |
Historical Quotes: Best Precision Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.5 |  | 114.5 |
| 1 month | 93.5 | | 114.5 |
| Current year | 93.5 | | 140.5 |
| 1 year | 88.5 | | 140.5 |
| 3 years | 88.5 | | 224 |
| 5 years | 88.5 | | 224 |
| 10 years | 88.5 | | 224 |
Monthly variations
Annual variations
| 2026 | -5.22% | ||
| 2025 | -39.79% | ||
| 2024 | +50.99% | ||
| 2023 | +10.00% | ||
| 2022 | -6.92% | ||
| 2021 | -29.48% |
- Stock Market
- Stocks
- 6859 Stock
- Quotes Best Precision Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
