|
Market Closed -
Xetra
18:35:26 21/09/2026 +03
|
After hours 20:42:04 | |||
| 8.320 EUR | -2.12% |
|
8.430 | +1.32% |
| 08-06 | Bertrandt Aktiengesellschaft, Q3 2026 Earnings Call, Aug 03, 2026 | |
| 08-03 | Bertrandt Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
BDT 8.320 €
-2.12%
147K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDT | 8.320EUR | -2.12% | 147K € | ||
Tradegate
| BDT | 8.380EUR | -2.33% | 23.51K € | |
|
CBOE
| BDTd | 8.400EUR | -0.24% | 13.56K € | |
|
Boerse Muenchen
| BDT | 8.200EUR | -2.84% | 4.12K € | |
|
Börse Stuttgart
| BDT | 8.280EUR | -1.66% | 629.28 € | |
|
Deutsche Boerse AG
| BDT | 8.320EUR | -1.19% | 0 € | |
|
London S.E.
| 0NYZ | 8.410EUR | -0.94% | 0 € | |
|
CBOE
| 0NYZ | 45.85EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BDT | 8.600EUR | +0.23% | 0 € |
Quotes 5-day view: Bertrandt AG
Delayed Quote Xetra
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.600 | €8.640 | €8.680 | €8.500 | €8.320 |
| Volume | 3,992 | 1,598 | 10,678 | 9,093 | 17,638 |
| Change | -2.05% | +0.47% | +0.46% | -2.07% | -2.12% |
| Opening | €8.860 | €8.600 | €8.640 | €8.600 | €8.460 |
| High | €8.860 | €8.680 | €8.680 | €8.920 | €8.540 |
| Low | €8.520 | €8.500 | €8.500 | €8.400 | €8.300 |
Performance
| 1 day | -0.82% | ||
| 1 week | -5.24% | ||
| Current month | -11.11% | ||
| 1 month | -9.96% | ||
| 3 months | -9.37% | ||
| 6 months | -44.83% | ||
| Current year | -55.08% | ||
| 1 year | -54.13% | ||
| 3 years | -81.41% | ||
| 5 years | -83.19% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
17,638
Estimated daily volume
17,638
Avg. Volume 20 sessions
4,797
Daily volume ratio
3.68
Avg. Volume 20 sessions
39,911.04
Avg. Volume 20 sessions USD
45,752.42
Record volume 1
381,057
Record volume 2
262,440
Record volume 3
254,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,888,259
Market Cap (USD)
98,507,007
Net sales (EUR)
977,936,000
Net sales (USD)
1,121,614,864
Number of employees
11,744
Sales / Employee (EUR)
83,271
Sales / Employee (USD)
95,505
Free-Float
35.22%
Free-Float capitalization (EUR)
30,363,669
Free-Float capitalization (USD)
34,824,714
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.977
Moving average 50 days
8.786
Moving average 100 days
9.208
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
43.67
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -5.24% | -54.13% | -81.41% | 98.51M | |
| -0.03% | -1.58% | -2.44% | +56.73% | 79.19B | |
| +0.49% | -0.11% | -4.45% | +9.75% | 16.78B | |
| -0.26% | -2.79% | +4.99% | +15.29% | 13.86B | |
| +0.09% | +0.26% | +26.67% | +42.93% | 12.04B | |
| -0.09% | +1.52% | +7.07% | +81.24% | 7.71B | |
| +1.03% | +7.21% | +45.45% | +157.57% | 6.9B | |
| -0.25% | -6.45% | -17.18% | -7.09% | 5.74B | |
| +1.34% | +11.42% | +15.53% | +110.65% | 5.38B | |
| +0.53% | -3.07% | -18.93% | +25.51% | 5.33B | |
| Average | +0.17% | +0.30% | +0.26% | +41.12% | 15.3B | |
| Weighted average by Cap. | +0.10% | -0.75% | +2.41% | +50.85% |
Historical Quotes: Bertrandt AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfcb3.JJn4e1TrX5xu-ollbadg2szFqKnTWI1rnUzSptthWiM.UeuOGmG_Ccg5mP8gLsYSlPnyxP-cL6A7yQGc7YMxIGFB07skZ5sl3QudyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:26 | 8.320 | 214 | 17,638 |
| 18:29:45 | 8.400 | 1 | 17,424 |
| 18:23:14 | 8.400 | 112 | 17,423 |
| 18:22:32 | 8.400 | 328 | 17,311 |
| 18:08:15 | 8.400 | 216 | 16,983 |
| 18:06:42 | 8.300 | 72 | 16,767 |
| 17:52:07 | 8.400 | 210 | 16,695 |
| 17:32:27 | 8.400 | 218 | 16,485 |
| 17:10:42 | 8.420 | 611 | 16,267 |
| 17:10:42 | 8.400 | 376 | 15,656 |
Price Extremes
| 1 week | 8.3 |  | 8.92 |
| 1 month | 8.3 | | 9.7 |
| Current year | 8.08 | | 20.25 |
| 1 year | 8.08 | | 21.4 |
| 3 years | 8.08 | | 54.7 |
| 5 years | 8.08 | | 63.7 |
| 10 years | 8.08 | | 110.5 |
Monthly variations
Annual variations
| 2026 | -54.10% | ||
| 2025 | +0.65% | ||
| 2024 | -64.20% | ||
| 2023 | +28.66% | ||
| 2022 | -29.91% | ||
| 2021 | +43.94% | ||
| 2020 | -29.66% | ||
| 2019 | -17.87% | ||
| 2018 | -32.56% | ||
| 2017 | +5.14% | ||
| 2016 | -13.10% | ||
| 2015 | -3.26% | ||
| 2014 | +3.60% | ||
| 2013 | +46.53% | ||
| 2012 | +49.38% | ||
| 2011 | -7.98% | ||
| 2010 | +151.64% | ||
| 2009 | +25.93% | ||
| 2008 | -41.05% | ||
| 2007 | +129.04% | ||
| 2006 | +46.20% | ||
| 2005 | -25.65% | ||
| 2004 | -18.28% | ||
| 2003 | -9.88% | ||
| 2002 | -10.61% | ||
| 2001 | +51.26% | ||
| 2000 | -54.23% | ||
| 1999 | +54.10% | ||
| 1998 | +49.53% | ||
| 1997 | +27.99% | ||
| 1996 | +0.91% |
- Stock Market
- Stocks
- BDT Stock
- Quotes Bertrandt AG
Select your edition
All financial news and data tailored to specific country editions
