|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,859.00 GBX | +2.65% |
|
-3.03% | -32.25% |
| 05-19 | Barclays Downgrades Bellway to Equalweight, Cuts PT | MT |
| 05-19 | Barclays cuts Barratt Redrow and Bellway | AN |
Quotes 5-day view: Bellway p.l.c.
Delayed Quote London S.E.
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,889.00 p | 1,848.00 p | 1,840.00 p | 1,811.00 p | 1,859.00 p |
| Volume | 400,975 | 1,145,396 | 629,596 | 633,276 | 1,007,736 |
| Change | +0.43% | -2.17% | -0.43% | -1.58% | +2.65% |
| Opening | 1,890.00 p | 1,867.00 p | 1,845.00 p | 1,800.00 p | 1,850.00 p |
| High | 1,916.00 p | 1,889.00 p | 1,853.00 p | 1,855.00 p | 1,866.00 p |
| Low | 1,885.00 p | 1,834.00 p | 1,801.00 p | 1,800.00 p | 1,796.00 p |
Performance
| 1 day | +2.76% | ||
| 1 week | -3.03% | ||
| Current month | -2.52% | ||
| 1 month | -10.97% | ||
| 3 months | -33.98% | ||
| 6 months | -29.53% | ||
| Current year | -32.25% | ||
| 1 year | -31.85% | ||
| 3 years | -24.61% | ||
| 5 years | -46.84% | ||
| 10 years | -28.47% |
Volumes
marketsDaily volume
941,887
Estimated daily volume
941,887
Avg. Volume 20 sessions
543,088
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
1,009,600,592
Avg. Volume 20 sessions USD
1,009,600,592
Record volume 1
8,671,048
Record volume 2
5,050,905
Record volume 3
4,725,453
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (GBX)
2,071,191,406
Capitalization (USD)
2,784,832,611
Net sales (GBP)
2,782,800,000
Net sales (USD)
3,741,630,140
Number of employees
2,719
Sales / Employee (GBP)
1,023,465
Sales / Employee (USD)
1,376,105
Free-Float
94.35 %
Free-Float capitalization (GBX)
1,956,901,087
Free-Float capitalization (USD)
2,631,162,889
Average Daily Capital Traded
48.74%
Indicators
Moving average 5 days
1,853.8
Moving average 20 days
1,933.05
Moving average 50 days
2,015.72
Moving average 100 days
2,365.79
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+27.26%
STIM
RSI 9 days
33.06
RSI 14 days
36.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -3.03% | -31.85% | -24.61% | 2.78B | |
| +5.23% | -1.05% | +13.47% | +28.65% | 38.2B | |
| +4.69% | +1.49% | +12.80% | +68.05% | 21.15B | |
| -1.30% | -6.23% | -10.75% | +26.59% | 17.68B | |
| -1.88% | -3.50% | +0.39% | +14.67% | 13.86B | |
| +9.80% | +1.41% | +28.53% | +105.41% | 11.76B | |
| -1.65% | -4.32% | -8.69% | +11.91% | 5.83B | |
| +4.15% | -1.32% | -3.14% | +29.88% | 5.16B | |
| -1.23% | -5.59% | -11.40% | +21.85% | 4.86B | |
| +3.32% | -1.31% | -47.12% | -50.08% | 4.53B | |
| Average | +2.35% | -4.49% | -5.78% | +23.23% | 12.58B | |
| Weighted average by Cap. | +3.12% | -4.47% | +4.07% | +35.62% |
Historical Quotes: Bellway p.l.c.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
92b.grP9Bn5Z6JcfcGu0ANEfazkOuTR7FEai9C9zNB_NvxM.24qfaU032fIuGQf1aZduW3BN-HYLZRbWlkspBlOE5kb7ys41LmHe2isbKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 1,847.00 | 45 | 842,857 |
| 18:29:52 | 1,847.00 | 2 | 842,812 |
| 18:29:45 | 1,848.00 | 122 | 842,810 |
| 18:29:29 | 1,848.00 | 8 | 842,688 |
| 18:29:08 | 1,849.00 | 25 | 842,680 |
| 18:29:08 | 1,849.00 | 5 | 842,655 |
| 18:29:00 | 1,849.00 | 18 | 842,650 |
| 18:29:00 | 1,849.00 | 13 | 842,632 |
| 18:28:56 | 1,850.00 | 1 | 842,619 |
Course Extremes
| 1 week | 1,796 |  | 1,916 |
| 1 month | 1,796 | | 2,038 |
| Current year | 1,763 | | 2,890 |
| 1 year | 1,763 | | 2,998 |
| 3 years | 1,763 | | 3,384 |
| 5 years | 1,572 | | 3,712 |
| 10 years | 1,572 | | 4,336 |
Monthly variations
Annual variations
| 2026 | -32.25% | ||
| 2025 | +10.11% | ||
| 2024 | -2.96% | ||
| 2023 | +34.63% | ||
| 2022 | -42.82% | ||
| 2021 | +12.89% | ||
| 2020 | -22.38% | ||
| 2019 | +51.37% | ||
| 2018 | -29.41% | ||
| 2017 | +43.90% | ||
| 2016 | -12.69% | ||
| 2015 | +46.26% | ||
| 2014 | +23.50% | ||
| 2013 | +51.84% | ||
| 2012 | +45.12% | ||
| 2011 | +6.34% | ||
| 2010 | -18.09% | ||
| 2009 | +36.33% | ||
| 2008 | -28.01% | ||
| 2007 | -46.02% | ||
| 2006 | +36.76% | ||
| 2005 | +38.53% | ||
| 2004 | +17.27% | ||
| 2003 | +53.59% | ||
| 2002 | +1.80% | ||
| 2001 | +29.78% | ||
| 2000 | +9.08% | ||
| 1999 | +12.34% | ||
| 1998 | -14.13% | ||
| 1997 | +7.96% | ||
| 1996 | +16.41% | ||
| 1995 | +30.15% | ||
| 1994 | -25.75% |
- Stock Market
- Equities
- BWY Stock
- Quotes Bellway p.l.c.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition