|
End-of-day quote
Shenzhen S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 19.79 CNY | -7.09% |
|
-7.39% | -37.01% |
Stock exchange
Shenzhen S.E.
002829 19.79 ¥
-7.09%
206M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002829 | 19.79CNY | -7.09% | 206M ¥ |
Quotes 5-day view: Beijing StarNeto Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥21.43 | CN¥21.05 | CN¥21.25 | CN¥21.30 | CN¥19.79 |
| Volume | 12,952,980 | 9,355,300 | 6,444,260 | 5,751,480 | 10,399,740 |
| Change | +0.28% | -1.77% | +0.95% | +0.24% | -7.09% |
| Opening | CN¥21.50 | CN¥21.40 | CN¥21.05 | CN¥21.14 | CN¥21.57 |
| High | CN¥22.30 | CN¥21.73 | CN¥21.30 | CN¥21.56 | CN¥21.70 |
| Low | CN¥21.22 | CN¥20.72 | CN¥20.76 | CN¥20.88 | CN¥19.70 |
Performance
| 1 day | -7.09% | ||
| 1 week | -7.39% | ||
| Current month | +1.91% | ||
| 1 month | -4.49% | ||
| 3 months | -20.30% | ||
| 6 months | -25.74% | ||
| Current year | -37.01% | ||
| 1 year | -10.69% | ||
| 3 years | -30.02% | ||
| 5 years | -35.95% |
Volumes
marketsDaily volume
10,399,740
Avg. Volume 20 sessions
10,710,767
Avg. Volume 20 sessions CNY
211,966,078.93
Avg. Volume 20 sessions USD
31,522,959.36
Record volume 1
66,580,240
Record volume 2
61,230,890
Record volume 3
52,253,640
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
4,088,429,836
Market Cap (USD)
607,330,853
Net sales (CNY)
377,903,998
Net sales (USD)
56,137,140
Number of employees
527
Sales / Employee (CNY)
717,085
Sales / Employee (USD)
106,522
Free-Float
61.37 %
Free-Float capitalization (CNY)
2,523,849,000
Free-Float capitalization (USD)
374,914,436
Average Daily Capital Traded
5.18%
Indicators
Moving average 5 days
20.96
Moving average 20 days
20.57
Moving average 50 days
19.45
Moving average 100 days
21.37
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+7.98%
RSI 9 days
40.4
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.09% | -7.39% | -10.69% | -30.02% | 607M | |
| -11.89% | -4.32% | - | - | 5.99B | |
| -2.58% | -5.64% | -31.27% | -15.76% | 2.6B | |
| -3.09% | -4.17% | +9.77% | +869.61% | 1.51B | |
| -11.48% | +11.54% | +209.23% | - | 1.41B | |
| +8.35% | +16.02% | +222.85% | - | 810M | |
| -8.33% | +0.12% | -39.74% | -17.68% | 447M | |
| +1.59% | +1.05% | -66.78% | -65.23% | 437M | |
| -4.34% | +1.18% | -62.52% | - | 271M | |
| 0.00% | -3.70% | -3.70% | - | 276M | |
| Average | -3.51% | +0.07% | +25.24% | +148.18% | 1.44B | |
| Weighted average by Cap. | -6.61% | -0.87% | +40.46% | +217.61% |
Historical Quotes: Beijing StarNeto Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.7 |  | 21.73 |
| 1 month | 18.4 | | 23.23 |
| Current year | 16 | | 35.69 |
| 1 year | 16 | | 35.69 |
| 3 years | 11.85 | | 35.69 |
| 5 years | 11.85 | | 37.87 |
| 10 years | 8.82 | | 44.83 |
Monthly variations
Annual variations
| 2026 | -37.01% | ||
| 2025 | +65.72% | ||
| 2024 | -29.88% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Stocks
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
