Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 HKD | -0.59% |
|
-3.15% | -38.77% |
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.700 | HK$1.720 | HK$1.690 | HK$1.700 | HK$1.690 |
| Volume | 6,167,225 | 8,176,000 | 5,780,000 | 8,642,000 | 5,792,000 |
| Change | +0.29% | +1.18% | -1.74% | +0.59% | -0.59% |
| Opening | HK$1.695 | HK$1.700 | HK$1.710 | HK$1.700 | HK$1.705 |
| High | HK$1.720 | HK$1.730 | HK$1.710 | HK$1.720 | HK$1.710 |
| Low | HK$1.660 | HK$1.685 | HK$1.670 | HK$1.685 | HK$1.670 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.15% | ||
| Current month | -1.74% | ||
| 1 month | +9.03% | ||
| 3 months | -13.33% | ||
| 6 months | -34.24% | ||
| Current year | -38.77% | ||
| 1 year | -43.48% | ||
| 3 years | -63.73% | ||
| 5 years | -60.33% | ||
| 10 years | -82.61% |
Volumes
marketsDaily volume
5,792,000
Estimated daily volume
5,792,000
Avg. Volume 20 sessions
2
Daily volume ratio
2,896,000
Avg. Volume 20 sessions HKD
3.38
Avg. Volume 20 sessions USD
0.43
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,694,627,500
Market Cap (USD)
992,222,955
Net sales (CNY)
5,631,751,000
Net sales (USD)
834,692,090
Number of employees
1,496
Sales / Employee (CNY)
3,764,539
Sales / Employee (USD)
557,949
Free-Float
78.39 %
Free-Float capitalization (HKD)
5,247,747,104
Free-Float capitalization (USD)
777,778,172
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.701
Moving average 20 days
1.701
Moving average 50 days
1.701
Moving average 100 days
1.701
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
1.7
RSI 14 days
1.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -3.15% | -43.48% | -63.73% | 992M | |
| -0.40% | -1.56% | +58.49% | -11.27% | 27.37B | |
| -0.38% | -1.56% | -13.38% | +33.77% | 7.11B | |
| -0.36% | -1.06% | -16.47% | -1.06% | 6.79B | |
| -1.56% | +0.92% | -7.02% | +22.20% | 5.24B | |
| 0.00% | 0.00% | -0.39% | +10.49% | 5B | |
| -0.68% | -3.00% | -24.81% | -30.88% | 4.96B | |
| -0.09% | -0.56% | -1.40% | - | 3.9B | |
| -0.29% | -4.22% | +20.97% | +37.31% | 3.2B | |
| -0.91% | -5.01% | -19.60% | -47.26% | 2.93B | |
| Average | -0.67% | +572.66% | -4.71% | -5.60% | 6.75B | |
| Weighted average by Cap. | -0.62% | +574.39% | +17.68% | -2.24% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47527ae0ee7dcb28a975fc1dddc.2rTNEVXntp9JoR87If95QA58pjpygpeNQ2r3YgzvREo.7vaHVx-P6e0G-XV_F8cjC0YK4FsqyaDSLQuPVz-AHnqDw74kCqTi_BGVfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:13 | 1.690 | 422,000 | 5,534,000 |
| 10:59:52 | 1.700 | 2,000 | 5,112,000 |
| 10:59:36 | 1.685 | 24,000 | 5,110,000 |
| 10:59:32 | 1.685 | 4,000 | 5,086,000 |
| 10:59:30 | 1.700 | 2,000 | 5,082,000 |
| 10:59:24 | 1.685 | 6,000 | 5,080,000 |
| 10:59:21 | 1.690 | 2,000 | 5,074,000 |
| 10:59:21 | 1.690 | 2,000 | 5,072,000 |
| 10:59:09 | 1.690 | 6,000 | 5,070,000 |
| 10:59:00 | 1.700 | 6,000 | 5,064,000 |
Course Extremes
| 1 week | 1.66 |  | 1.73 |
| 1 month | 1.54 | | 1.8 |
| Current year | 1.4 | | 2.77 |
| 1 year | 1.4 | | 3.16 |
| 3 years | 1.4 | | 4.72 |
| 5 years | 1.4 | | 6.54 |
| 10 years | 1.4 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -38.77% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
