Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 HKD | +2.96% |
|
+0.58% | -36.96% |
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.730 | HK$1.780 | HK$1.690 | HK$1.660 | HK$1.690 |
| Volume | 10,922,000 | 9,602,000 | 5,450,000 | 4,772,000 | 6,807,017 |
| Change | +5.49% | +2.89% | -5.06% | -1.78% | +1.81% |
| Opening | HK$1.640 | HK$1.730 | HK$1.780 | HK$1.690 | HK$1.650 |
| High | HK$1.770 | HK$1.800 | HK$1.780 | HK$1.690 | HK$1.690 |
| Low | HK$1.640 | HK$1.700 | HK$1.690 | HK$1.640 | HK$1.630 |
Performance
| 1 day | +2.96% | ||
| 1 week | +0.58% | ||
| Current month | +20.00% | ||
| 1 month | +19.18% | ||
| 3 months | -5.95% | ||
| 6 months | -35.32% | ||
| Current year | -36.96% | ||
| 1 year | -45.28% | ||
| 3 years | -65.68% | ||
| 5 years | -62.50% | ||
| 10 years | -80.14% |
Volumes
marketsDaily volume
4,812,798
Estimated daily volume
4,812,798
Avg. Volume 20 sessions
5,335,413
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
9,283,618.62
Avg. Volume 20 sessions USD
1,183,995.58
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,682,890,505
Market Cap (USD)
986,870,626
Net sales (CNY)
5,631,751,000
Net sales (USD)
831,647,568
Number of employees
1,496
Sales / Employee (CNY)
3,764,539
Sales / Employee (USD)
555,914
Free-Float
78.39 %
Free-Float capitalization (HKD)
5,238,546,775
Free-Float capitalization (USD)
773,582,618
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.577
Moving average 50 days
1.657
Moving average 100 days
1.794
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
55.3
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +0.58% | -45.28% | -65.68% | 987M | |
| +0.79% | 0.00% | +52.38% | -10.18% | 27.2B | |
| +1.05% | +2.34% | +2.50% | +42.30% | 7.04B | |
| -1.41% | -1.06% | -16.22% | -0.36% | 6.76B | |
| +0.82% | +0.74% | -8.54% | +21.83% | 5.05B | |
| +0.70% | -0.40% | -4.55% | +8.04% | 4.75B | |
| +2.56% | +1.08% | -34.43% | -33.96% | 4.72B | |
| -0.19% | -0.48% | +3.80% | - | 3.77B | |
| +0.24% | 0.00% | +26.72% | +28.09% | 3.05B | |
| -0.13% | -3.65% | -20.13% | -44.89% | 2.92B | |
| Average | +0.78% | +0.10% | -4.37% | -6.09% | 6.62B | |
| Weighted average by Cap. | +0.67% | +0.01% | +16.57% | -1.66% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f1a92097a667fb02b7ec.FUFlVWExWjZsRvmRI5Wl1sgZgwHqNPLoLTM_PKD7zNc.LTtQNBdeBWY-F63UauyWnotW2VGLW57eQUJsU8isvKVeMhYDKWYsQjMwig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:24 | 1.740 | 1,086,000 | 4,742,000 |
| 10:59:48 | 1.760 | 2,000 | 3,656,000 |
| 10:59:41 | 1.760 | 2,000 | 3,654,000 |
| 10:59:38 | 1.760 | 6,000 | 3,652,000 |
| 10:59:37 | 1.760 | 2,000 | 3,646,000 |
| 10:59:37 | 1.760 | 2,000 | 3,644,000 |
| 10:59:34 | 1.760 | 2,000 | 3,642,000 |
| 10:59:34 | 1.760 | 2,000 | 3,640,000 |
| 10:59:33 | 1.750 | 6,000 | 3,638,000 |
| 10:59:31 | 1.760 | 2,000 | 3,632,000 |
Course Extremes
| 1 week | 1.63 |  | 1.8 |
| 1 month | 1.4 | | 1.8 |
| Current year | 1.4 | | 2.77 |
| 1 year | 1.4 | | 3.21 |
| 3 years | 1.4 | | 5.16 |
| 5 years | 1.4 | | 6.54 |
| 10 years | 1.4 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -38.77% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
