|
Market Closed -
Nasdaq Stockholm
19:00:00 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 147.20 SEK | +3.15% |
|
+10.10% | -1.27% |
| 03:21pm | SEB raises target price for Beijer Ref to 170 kronor (160), reiterates buy | FW |
| 09:41am | Citi raises Beijer Ref target price to 150 kronor, reiterates neutral | FW |
Stock exchange
Nasdaq Stockholm
BEIJ B 147.20 kr
+3.15%
155M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEIJ B | 147.20SEK | +3.15% | 155M kr | ||
CBOE
| BEIJBs | 147.20SEK | +2.72% | 59.17M kr | |
|
Tradegate
| BRZ0 | 13.02EUR | +3.09% | 18.68K € | |
|
OTC Markets
| BEJEF | 17.00USD | +46.55% | 13.99K $ | |
|
Boerse Muenchen
| BRZ0 | 13.07EUR | +3.24% | 2.52K € | |
|
Borsa Italiana
| 1BEIJ | 12.64EUR | +3.10% | 1.26K € | |
|
Deutsche Boerse AG
| BRZ0 | 12.41EUR | +3.33% | 0 € | |
|
London S.E.
| 0A0H | 133.70SEK | 0.00% | 0 kr | |
|
CBOE
| 0A0H | 133.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BRZ0 | 13.08EUR | +3.65% | 0 € |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 133.70 | SEK 133.60 | SEK 135.60 | SEK 139.00 | SEK 142.70 |
| Volume | 559,823 | 580,338 | 770,389 | 885,858 | 1,801,727 |
| Change | -2.48% | -0.07% | +1.50% | +2.51% | +2.66% |
| Opening | SEK 136.30 | SEK 133.70 | SEK 134.10 | SEK 135.70 | SEK 140.00 |
| High | SEK 137.00 | SEK 134.80 | SEK 135.60 | SEK 141.40 | SEK 144.80 |
| Low | SEK 133.30 | SEK 130.80 | SEK 132.50 | SEK 135.70 | SEK 139.80 |
Performance
| 1 day | +3.15% | ||
| 1 week | +10.10% | ||
| Current month | +6.20% | ||
| 1 month | +12.97% | ||
| 3 months | +12.80% | ||
| 6 months | +14.69% | ||
| Current year | -1.27% | ||
| 1 year | -4.60% | ||
| 3 years | +26.24% | ||
| 5 years | -17.95% | ||
| 10 years | +516.19% |
Volumes
marketsDaily volume
1,051,163
Estimated daily volume
1,051,163
Avg. Volume 20 sessions
934,671
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
137,583,571.2
Avg. Volume 20 sessions USD
13,983,031.09
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
72,142,687,187
Market Cap (USD)
7,335,606,994
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,769,043,753
Number of employees
7,140
Sales / Employee (SEK)
5,191,457
Sales / Employee (USD)
527,877
Free-Float
93.95%
Free-Float capitalization (SEK)
68,058,324,127
Free-Float capitalization (USD)
6,920,301,113
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
136.92
Moving average 20 days
136.21
Moving average 50 days
136.69
Moving average 100 days
134.06
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
59.53
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +10.10% | -4.60% | +26.24% | 7.34B | |
| +1.17% | +1.91% | +6.50% | +119.24% | 94.41B | |
| +1.41% | +5.20% | +32.61% | +162.45% | 86.79B | |
| +1.45% | -4.70% | -9.52% | +3.82% | 44.41B | |
| +0.19% | -0.19% | +19.33% | -15.79% | 36.78B | |
| +1.10% | -0.71% | -32.01% | -1.43% | 12.42B | |
| +2.33% | +2.25% | -18.61% | -8.04% | 12.03B | |
| +3.35% | +1.55% | +20.81% | -34.08% | 8.79B | |
| +0.10% | -0.66% | -21.12% | -12.54% | 7.74B | |
| -0.10% | +1.40% | -17.58% | +35.14% | 6.33B | |
| Average | +1.40% | -1.80% | -2.42% | +27.50% | 31.7B | |
| Weighted average by Cap. | +1.25% | -2.51% | +9.41% | +78.38% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63924651550f1bdcdb95d0e1718e.G-R5cD5l-Xv10b8lMZ8hFDaJTpYMH3i4FxHhMFR_6bI.aogtKFEUlzXAupJiSa5-VgfhKcxeeA_UIn7XRDs3mct3nBUWDRDUL8e8iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:43 | 147.20 | 361 | 825,086 |
| 18:29:43 | 147.20 | 252 | 824,725 |
| 18:29:43 | 147.20 | 382 | 824,473 |
| 18:29:43 | 147.20 | 270 | 824,091 |
| 18:29:43 | 147.20 | 100 | 823,821 |
| 18:29:43 | 147.20 | 911 | 823,721 |
| 18:29:43 | 147.20 | 84 | 822,810 |
| 18:29:43 | 147.20 | 1,066 | 822,726 |
Price Extremes
| 1 week | 130.8 |  | 147.9 |
| 1 month | 130.2 | | 147.9 |
| Current year | 121.95 | | 150.85 |
| 1 year | 121.95 | | 160.4 |
| 3 years | 97.7 | | 191.35 |
| 5 years | 97.7 | | 199.4 |
| 10 years | 21.11 | | 204.4 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- BEIJ B Stock
- Quotes Beijer Ref AB
Select your edition
All financial news and data tailored to specific country editions
