Quotes Beiersdorf

Equities

BEI

DE0005200000

Personal Products

Market Closed - Xetra Other stock markets 18:35:15 20/05/2026 +03			Pre-market 08:35:22
72.00 ^EUR	+2.01%		71.79	-0.29%

05-13	BEIERSDORF AG : JP Morgan reiterates its Neutral rating	ZD
04-24	P&G anticipates billion-dollar hit from surging oil prices	RE

Quotes 5-day view: Beiersdorf

Delayed Quote Xetra

Beiersdorf(BEI) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	70.58 €	70.06 €	70.24 €	70.58 €	72.00 €
Volume	378,532	440,243	673,829	376,071	371,128
Change	+1.00%	-0.74%	+0.26%	+0.48%	+2.01%
Opening	70.50 €	70.22 €	69.34 €	70.56 €	69.52 €
High	70.74 €	70.86 €	70.86 €	71.02 €	72.34 €
Low	70.12 €	69.68 €	69.10 €	69.82 €	69.52 €

Performance

1 day	-0.29%
1 week	+3.03%
Current month	+2.01%
1 month	-6.95%
3 months	-32.39%
6 months	-17.96%
Current year	-23.14%
1 year	-40.74%
3 years	-43.49%
5 years	-26.24%
10 years	-9.10%

Volumes

markets

Daily volume

371,258

Estimated daily volume

371,258

Avg. Volume 20 sessions

408,630

Daily volume ratio

0.91

Avg. Volume 20 sessions

29,421,360

Avg. Volume 20 sessions USD

34,190,562.46

Record volume 1

7,668,755

Record volume 2

4,492,953

Record volume 3

4,451,656

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

15,733,710,648

Capitalization (USD)

18,297,139,956

Net sales (EUR)

9,852,000,000

Net sales (USD)

11,457,146,180

Number of employees

21,589

Sales / Employee (EUR)

456,344

Sales / Employee (USD)

530,694

Free-Float

36.51 %

Free-Float capitalization (EUR)

6,337,536,408

Free-Float capitalization (USD)

7,370,085,368

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

70.69

Moving average 20 days

71.56

Moving average 50 days

74.52

Moving average 100 days

86.61

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-0.62%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

+20.29%

STIM

RSI 9 days

42.13

RSI 14 days

39.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BEIERSDORF	+2.01%	+3.03%	-40.74%	-43.49%	18.3B
PROCTER & GAMBLE COMPANY	+0.81%	+0.14%	-14.01%	-7.01%	332B
UNILEVER PLC	-0.21%	+1.13%	-19.29%	-10.86%	125B
COLGATE-PALMOLIVE COMPANY	+0.37%	+2.82%	-1.78%	+13.04%	72.3B
HINDUSTAN UNILEVER LIMITED	-0.57%	-2.31%	-7.07%	-16.73%	59.12B
KENVUE INC.	+0.99%	+0.76%	-28.22%	-36.39%	33.25B
ESTEE LAUDER	+2.71%	-4.79%	+18.34%	-60.88%	28.29B
ESSITY AB	-0.31%	+2.71%	-10.20%	-18.38%	18.5B
KAO CORPORATION	+0.29%	+0.70%	-5.97%	+12.32%	16.86B
GODREJ CONSUMER PRODUCTS LIMITED	-0.24%	-1.29%	-20.31%	+0.30%	10.84B
Average	+0.27%	+0.41%	-12.93%	-16.81%	71.46B
Weighted average by Cap.	+0.10%	+0.36%	-13.00%	-10.62%

See all sector performances

Historical Quotes: Beiersdorf

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2135ea9d.hw_WYmVvxcZZilTmzVDrg098avz7oBT9aKS5lYX3wKg.6kSXFDwI8oJs8xCLvRaCzwwqWb_Py1a4HMD0_9-7l5_Bf7swMFmgjTHJOw

Date	Price	Volume	Total
18:35:15	72.00	397	367,096
18:35:15	72.00	188,683	366,699
18:29:59	71.92	40	178,016
18:29:59	71.88	214	177,976
18:29:57	71.84	84	177,762
18:29:50	71.88	132	177,678
18:29:47	71.86	47	177,546
18:29:45	71.88	3	177,499
18:29:44	71.88	126	177,496
18:29:36	71.90	122	177,370

Chart

Duration

Period

More charts

Course Extremes

1 week	69.1	72.34
1 month	69.1	75.92
Current year	69.1	110.15
1 year	69.1	122.6
3 years	69.1	147.8
5 years	69.1	147.8
10 years	69.1	147.8

Monthly variations

Annual variations

2026	-23.14%
2025	-24.45%
2024	-8.62%
2023	+26.59%
2022	+18.61%
2021	-4.30%
2020	-11.45%
2019	+16.99%
2018	-6.88%
2017	+21.46%
2016	-4.23%
2015	+24.83%
2014	-8.45%
2013	+19.00%
2012	+41.21%
2011	+5.53%
2010	-9.59%
2009	+9.36%
2008	-20.75%
2007	+7.90%
2006	+43.12%
2005	+21.50%
2004	-11.02%
2003	-9.33%
2002	-16.78%
2001	+14.35%
2000	+67.27%
1999	+0.24%