Quotes Becton, Dickinson and Company Deutsche Boerse AG
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.90 EUR | +1.34% |
|
-3.10% | -24.55% |
| 06-12 | BofA Adjusts Price Target on Becton, Dickinson and Company to $170 From $177 | MT |
| 06-12 | Becton Dickinson & Company Announces Recall of BD Spinal Tray with BD Whitacre Needle | CI |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 126.70 € | 125.50 € | 123.65 € | 123.25 € | 124.90 € |
| Volume | 0 | 37 | 122 | 0 | 0 |
| Change | -1.71% | -0.95% | -1.47% | -0.32% | +1.34% |
| Opening | 126.70 € | 125.10 € | 124.50 € | 123.25 € | 124.90 € |
| High | 126.70 € | 125.50 € | 125.05 € | 123.25 € | 124.90 € |
| Low | 126.70 € | 125.10 € | 123.65 € | 123.25 € | 124.90 € |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.10% | ||
| Current month | -1.65% | ||
| 1 month | -1.34% | ||
| 3 months | -8.09% | ||
| 6 months | -24.33% | ||
| Current year | -24.55% | ||
| 1 year | -14.89% | ||
| 3 years | -46.74% | ||
| 5 years | -38.50% | ||
| 10 years | -15.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32
Daily volume ratio
0
Avg. Volume 20 sessions
3,996.8
Avg. Volume 20 sessions USD
4,583.53
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,672,310,679
Market Cap (USD)
39,672,310,679
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (EUR)
45,312,583,050
Free-Float capitalization (USD)
39,508,041,161
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.8
Moving average 20 days
126.81
Moving average 50 days
127.56
Moving average 100 days
134.6
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+7.77%
RSI 9 days
39.15
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -3.10% | -14.89% | -46.74% | 39.67B | |
| -0.10% | +0.26% | -33.52% | -17.14% | 154B | |
| +1.54% | -1.07% | -8.11% | -10.79% | 102B | |
| -4.45% | +3.12% | +61.36% | +57.49% | 56.51B | |
| -1.90% | -3.49% | -7.43% | +47.34% | 52.89B | |
| -1.32% | -1.83% | - | - | 30.39B | |
| +1.74% | -3.85% | -9.41% | -44.24% | 27.96B | |
| +1.35% | -0.26% | +51.96% | -10.42% | 23.17B | |
| -1.53% | +1.14% | -15.21% | -5.72% | 20.35B | |
| +1.61% | -2.38% | -14.03% | -5.14% | 19.75B | |
| Average | -0.17% | -1.29% | +1.19% | -3.93% | 52.62B | |
| Weighted average by Cap. | -0.22% | -1.19% | -6.35% | -3.09% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 123.25 |  | 126.7 |
| 1 month | 123.25 | | 132.05 |
| Current year | 121 | | 179 |
| 1 year | 121 | | 179 |
| 3 years | 121 | | 261 |
| 5 years | 121 | | 265 |
| 10 years | 121 | | 265 |
Monthly variations
Annual variations
| 2026 | -24.55% | ||
| 2025 | -23.78% | ||
| 2024 | -1.27% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
