Quotes Becton, Dickinson and Company Deutsche Boerse AG

Stocks

BOX

US0758871091

Medical Equipment, Supplies & Distribution

Real-time Estimate 20:35:00 13/08/2026 +03 5-day change 1st Jan Change
158.08 EUR +1.01% Intraday chart for Becton, Dickinson and Company +6.60% -2.90%

Stock exchange

Quotes 5-day view: Becton, Dickinson and Company

Delayed Quote Deutsche Boerse AG
Becton, Dickinson and Company(BOX) : Historical Chart (5-day)
  07/08/2026 10/08/2026 11/08/2026 12/08/2026 13/08/2026
Last €154.20 €151.80 €154.90 €156.50 160.75
Volume 305 27 27 0 138
Change +2.25% -1.56% +2.04% +1.03% +1.01%
Opening €154.10 €152.35 €154.90 €156.50 €158.60
High €154.20 €152.35 €154.90 €156.50 €160.75
Low €154.10 €151.80 €154.90 €156.50 €158.60

Performance

1 day+1.01%
1 week+6.60%
Current month+11.67%
1 month+21.14%
3 months+27.48%
6 months+6.53%
Current year-2.90%
1 year-3.57%
3 years-38.17%
5 years-23.23%
10 years+3.20%

Volumes

markets
Daily volume
138
Estimated daily volume
170
Avg. Volume 20 sessions
43
Daily volume ratio
3.95
Avg. Volume 20 sessions
6,797.23
Avg. Volume 20 sessions USD
7,835.64
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
50,004,768,744
Market Cap (USD)
50,004,768,744
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (EUR)
57,438,071,994
Free-Float capitalization (USD)
49,787,320,804
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
153.64
Moving average 20 days
142.19
Moving average 50 days
135.05
Moving average 100 days
132.43
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
72.7
RSI 14 days
69.15

Change 5-day change 1-year change 3-year change Capi.($)
+1.01%+6.60%-3.57%-38.17% 50B
-0.37%+2.52%-14.47%+4.32% 192B
-0.18%+5.51%-2.43%+9.01% 116B
-0.17%-3.45%+7.82%+67.25% 59.95B
+2.11%+2.55%+34.34%+62.10% 54.64B
-0.77%+3.22%-6.73%-35.34% 50B
-0.43%+9.01%+13.18%-21.82% 34.26B
+0.32%+3.20% - - 31.15B
-1.18%-0.21%+41.29%-13.01% 24.79B
+0.85%+14.53%-3.89%+20.23% 24.07B
Average +0.12%+4.23%+7.28%+6.06% 63.7B
Weighted average by Cap. +0.04%+4.27%+0.25%+8.32%

Historical Quotes: Becton, Dickinson and Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

49f4cb641f8.6u3Z2LtD8AcNmwHE-cfiQp9XVEl9HKwCiGZKURWe8aQ.greS4N0Wu0VXzDCR1J6lCqtiMAgpf51gviwMHnzPodWIrrG50Qm0dEXyag
DatePriceVolumeTotal
13:35:20 160.7525138
13:33:31 159.803113
12:29:03 159.1070110
Chart Becton, Dickinson and Company

Course Extremes

1 week 151.8
Extreme 151.8
160.75
1 month 131.3
Extreme 131.3
160.75
Current year 121
Extreme 121
179
1 year 121
Extreme 121
179
3 years 121
Extreme 121
261
5 years 121
Extreme 121
265
10 years 121
Extreme 121
265

Monthly variations

Annual variations

2026-5.47%
2025-23.78%
2024-1.27%
2023-7.72%
2022+7.10%
2021+8.16%
2020-15.40%
2019+24.35%
2018+8.80%
2017+14.07%
2016+9.56%
2015+25.09%
2014+43.12%
2013+35.79%
2012+2.49%
2011-9.93%
2010+15.31%
2009+18.81%
2008-18.94%
2007+8.35%
2006+5.42%
2005+21.26%
2004+26.66%
2003+13.45%
2002-21.62%
2001-1.33%
2000+44.23%
1999-29.86%
1998+60.36%
1997-0.21%
  1. Stock Market
  2. Stocks
  3. BDX Stock
  4. BOX Stock
  5. Quotes Becton, Dickinson and Company