Quotes BCE Inc.

Stocks

BCE

CA05534B7604

Integrated Telecommunications Services

Market Closed - Toronto S.E. 23:00:00 28/10/2026 +03			5-day change	1st Jan Change
28.09 ^CAD	-0.50%		+0.04%	-14.20%

10-27	TSX Closer: The Index Closes Higher as Base Metals, Technology and Financial Stocks Advance	MT
10-27	S&P/TSX Composite Index Higher as Shares in Base Metals Advance	MT

Stock exchange

Toronto S.E. BCE 28.09 $ -0.50% 112M $

Markets		Price	Change	Volumes
Toronto S.E.	BCE	28.09CAD	-0.50%	112M $
NYSE	BCE	20.02USD	-0.35%	105M $
CBOE	BCE	20.04USD	-0.25%	6.57M $
Tradegate	BCE1	18.06EUR	+0.18%	1.35K €
Deutsche Boerse AG	BCE1	17.81EUR	-1.26%	0 €
Börse Stuttgart	BCE1	17.94EUR	-0.16%	0 €
Boerse Muenchen	BCE1	17.92EUR	0.00%	0 €
Toronto S.E.	BCE.PR.Y	21.30CAD	+0.19%	8.52K $
Toronto S.E.	BCE.PR.S	21.50CAD	-5.29%	27.09K $
Toronto S.E.	BCE.PR.R	21.15CAD	+0.71%	5.18K $
Toronto S.E.	BCE.PR.A	21.36CAD	-0.09%	158K $
Toronto S.E.	BCE.PR.Z	21.97CAD	-0.54%	7.69K $
Toronto S.E.	BCE.PR.C	21.76CAD	+0.60%	15.23K $
OTC Markets	BCEPF	15.20USD	+0.41%	1.52K $
OTC Markets	BCEP.F	15.20USD	+0.41%	1.52K $
Toronto S.E.	BCE.PR.T	22.80CAD	0.00%	45.6K $
Toronto S.E.	BCE.PR.I	22.50CAD	0.00%	76.5K $
Toronto S.E.	BCE.PR.E	21.30CAD	+0.19%	4.26K $
Toronto S.E.	BCE.PR.F	22.92CAD	-0.13%	66.19K $
Toronto S.E.	BCE.PR.G	22.26CAD	-0.13%	563K $
Toronto S.E.	BCE.PR.H	21.25CAD	0.00%	10.62K $
OTC Markets	BECEF	15.42USD	+2.04%	3.08K $
Toronto S.E.	BCE.PR.B	21.30CAD	+0.14%	59.64K $
Toronto S.E.	BCE.PR.D	21.30CAD	+0.24%	45.16K $
Toronto S.E.	BCE.PR.K	22.30CAD	-0.27%	43.02K $
Toronto S.E.	BCE.PR.M	22.32CAD	-0.27%	248K $
Toronto S.E.	BCE.PR.Q	25.00CAD	+0.28%	73.4K $
Toronto S.E.	BCE.PR.L	21.95CAD	-3.35%	13.17K $

Quotes 5-day view: BCE Inc.

Delayed Quote Toronto S.E.

BCE Inc.(BCE) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	CA$29.10	CA$28.63	CA$28.43	CA$28.23	CA$28.09
Volume	8,488,753	4,564,861	5,191,553	3,664,067	3,987,598
Change	+3.63%	-1.62%	-0.70%	-0.70%	-0.50%
Opening	CA$28.15	CA$28.81	CA$28.59	CA$28.31	CA$28.21
High	CA$29.14	CA$29.03	CA$28.72	CA$28.54	CA$28.42
Low	CA$28.15	CA$28.42	CA$28.23	CA$28.17	CA$28.03

Performance

1 day	-0.50%
1 week	+0.04%
Current month	-3.04%
1 month	-3.77%
3 months	-8.77%
6 months	-12.55%
Current year	-14.20%
1 year	-14.46%
3 years	-44.74%
5 years	-55.85%
10 years	-53.59%

Volumes

markets

Daily volume

3,987,598

Estimated daily volume

3,987,598

Avg. Volume 20 sessions

5,873,274

Daily volume ratio

0.68

Avg. Volume 20 sessions CAD

164,980,266.66

Avg. Volume 20 sessions USD

117,960,890.66

Record volume 1

47,026,660

Record volume 2

44,361,860

Record volume 3

39,025,570

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

26,194,650,199

Market Cap (USD)

18,663,405,983

Net sales (CAD)

24,468,000,000

Net sales (USD)

17,433,186,323

Number of employees

38,683

Sales / Employee (CAD)

632,526

Sales / Employee (USD)

450,668

Free-Float

87.74%

Free-Float capitalization (CAD)

26,185,519,348

Free-Float capitalization (USD)

18,656,900,350

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

28.5

Moving average 20 days

28.26

Moving average 50 days

30.46

Moving average 100 days

31.02

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

+0.61%

Price spread / (MMA50)

+8.44%

Price spread / (MMA100)

+10.45%

STIM

RSI 9 days

44.73

RSI 14 days

42.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BCE INC.	-0.50%	+0.04%	-14.46%	-44.74%	18.66B
VERIZON COMMUNICATIONS, INC.	-1.71%	-0.87%	+9.82%	+29.13%	179B
DEUTSCHE TELEKOM AG	+2.33%	-1.76%	-8.60%	+25.62%	134B
NTT, INC.	-0.23%	-3.71%	+7.79%	-1.27%	88.47B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.93%	-1.89%	+4.85%	+47.16%	71.32B
SAUDI TELECOM COMPANY	-0.72%	+0.88%	-8.33%	+11.75%	55.19B
SINGAPORE TELECOMMUNICATIONS LIMITED	+1.72%	-0.24%	-4.17%	+73.22%	51.79B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-2.16%	-0.29%	+8.54%	+13.63%	50.43B
SWISSCOM AG	+0.04%	+0.66%	+19.32%	+27.93%	42.9B
ORANGE	+0.42%	-0.56%	+4.16%	+29.16%	42.14B
Average	+0.16%	-0.66%	+1.89%	+21.16%	73.43B
Weighted average by Cap.	+0.63%	-1.07%	+2.89%	+25.37%

See all sector performances

Historical Quotes: BCE Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ee5b0f6537170.DdGWkhlx9C7i0CUQFCywJMVHwjsK87wnTuEsRSbvswY.RIim4klco0DP4U8gbnj5YrQErWk7gulSd48eABCV-itD59zAUxvNeJK6YA

Date	Price	Volume	Total
23:00:00	28.09	1,500	3,967,300
23:00:00	28.09	5,600	3,965,800
23:00:00	28.09	18,700	3,960,200
23:00:00	28.09	1,100	3,941,500
23:00:00	28.09	1,800	3,940,400
23:00:00	28.09	1,700	3,938,600
23:00:00	28.09	400	3,936,900
23:00:00	28.09	400	3,936,500
23:00:00	28.09	600	3,936,100
23:00:00	28.09	600	3,935,500

Chart

Duration

Period

More charts

Price Extremes

1 week	28.03	29.03
1 month	26.66	29.18
Current year	26.66	36.25
1 year	26.66	36.25
3 years	26.66	56.18
5 years	26.66	74.09
10 years	26.66	74.09

Monthly variations

Annual variations

2026	-14.20%
2025	-1.74%
2024	-36.13%
2023	-12.30%
2022	-9.60%
2021	+20.91%
2020	-9.52%
2019	+11.55%
2018	-10.68%
2017	+4.05%
2016	+8.55%
2015	+0.34%
2014	+15.83%
2013	+7.91%
2012	+0.38%
2011	+20.18%
2010	+21.86%
2009	+15.40%
2008	-36.62%
2007	+26.27%
2006	+3.09%
2005	-3.63%
2004	+0.07%
2003	+1.40%
2002	-20.86%
2001	-16.84%
2000	-66.98%
1999	+126.71%
1998	+21.41%
1997	+45.94%
1996	+38.20%
1995	+4.71%
1994	-2.43%
1993	+11.45%
1992	-12.86%
1991	+20.57%
1990	-13.42%
1989	+22.48%
1988	+0.34%
1987	0.00%
1986	-11.87%
1985	+18.66%
1984	+5.97%
1983	+37.44%
1982	+26.62%
1981	-3.75%
1980	-2.44%
1979	-5.57%
1978	+20.05%
1977	+13.02%
1976	+11.30%