Quotes BCE Inc.

Stocks

BCE

CA05534B7604

Integrated Telecommunications Services

Market Closed - Toronto S.E. 23:00:00 30/10/2026 +03			5-day change	1st Jan Change
28.49 ^CAD	+1.60%		-0.49%	-12.98%

10-29	Canadian Government To Take CA$1.6 Billion Equity Stake in Toronto-based Cohere	MT
10-29	Ottawa takes stake in Cohere as AI company opens $4.5 billion funding round	RE

Stock exchange

Toronto S.E. BCE 28.49 $ +1.60% 148M $

Markets		Price	Change	Volumes
Toronto S.E.	BCE	28.49CAD	+1.60%	148M $
NYSE	BCE	20.38USD	+1.60%	108M $
CBOE	BCE	20.38USD	+1.72%	7.43M $
Tradegate	BCE1	18.26EUR	+1.78%	19.02K €
Boerse Muenchen	BCE1	18.24EUR	+1.77%	3.19K €
Deutsche Boerse AG	BCE1	17.88EUR	-2.08%	0 €
Börse Stuttgart	BCE1	18.20EUR	+1.79%	0 €
Toronto S.E.	BCE.PR.Y	21.30CAD	+0.19%	8.52K $
Toronto S.E.	BCE.PR.S	21.50CAD	-5.29%	27.09K $
Toronto S.E.	BCE.PR.R	20.99CAD	+0.31%	22.14K $
Toronto S.E.	BCE.PR.A	21.15CAD	-0.34%	61.33K $
Toronto S.E.	BCE.PR.Z	21.95CAD	+0.16%	76.82K $
Toronto S.E.	BCE.PR.C	21.32CAD	+0.13%	89.54K $
OTC Markets	BCEPF	15.20USD	+0.41%	1.52K $
OTC Markets	BCEP.F	15.20USD	+0.41%	1.52K $
Toronto S.E.	BCE.PR.T	22.60CAD	-0.22%	4.52K $
Toronto S.E.	BCE.PR.I	22.42CAD	+0.58%	22.26K $
Toronto S.E.	BCE.PR.E	21.36CAD	+0.48%	55.54K $
Toronto S.E.	BCE.PR.F	22.81CAD	-0.18%	173K $
Toronto S.E.	BCE.PR.G	22.22CAD	-0.18%	29.44K $
Toronto S.E.	BCE.PR.H	21.30CAD	+0.44%	2.13K $
OTC Markets	BECEF	15.42USD	+2.04%	3.08K $
Toronto S.E.	BCE.PR.B	21.27CAD	-0.13%	86.08K $
Toronto S.E.	BCE.PR.D	21.27CAD	+0.29%	162K $
Toronto S.E.	BCE.PR.K	22.19CAD	-0.58%	126K $
Toronto S.E.	BCE.PR.M	22.20CAD	-0.27%	13.32K $
Toronto S.E.	BCE.PR.Q	25.00CAD	+0.12%	28.45K $
Toronto S.E.	BCE.PR.L	21.90CAD	-0.23%	28.47K $

Quotes 5-day view: BCE Inc.

Delayed Quote Toronto S.E.

BCE Inc.(BCE) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	CA$28.43	CA$28.23	CA$28.09	CA$28.04	CA$28.49
Volume	5,191,553	3,664,067	3,987,598	7,818,428	5,211,931
Change	-0.70%	-0.70%	-0.50%	-0.18%	+1.60%
Opening	CA$28.59	CA$28.31	CA$28.21	CA$28.20	CA$28.20
High	CA$28.72	CA$28.54	CA$28.42	CA$28.40	CA$28.57
Low	CA$28.23	CA$28.17	CA$28.03	CA$27.67	CA$28.19

Performance

1 day	+1.60%
1 week	-0.49%
Current month	-1.66%
1 month	-1.66%
3 months	-6.31%
6 months	-11.74%
Current year	-12.98%
1 year	-11.93%
3 years	-44.73%
5 years	-55.28%
10 years	-52.93%

Volumes

markets

Daily volume

5,211,931

Estimated daily volume

5,211,931

Avg. Volume 20 sessions

5,950,467

Daily volume ratio

0.88

Avg. Volume 20 sessions CAD

169,528,804.83

Avg. Volume 20 sessions USD

121,230,048.33

Record volume 1

47,026,660

Record volume 2

44,361,860

Record volume 3

39,025,570

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

26,567,660,526

Market Cap (USD)

19,041,096,071

Net sales (CAD)

24,468,000,000

Net sales (USD)

17,536,265,122

Number of employees

38,683

Sales / Employee (CAD)

632,526

Sales / Employee (USD)

453,333

Free-Float

87.74%

Free-Float capitalization (CAD)

26,558,399,652

Free-Float capitalization (USD)

19,034,458,784

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

28.26

Moving average 20 days

28.19

Moving average 50 days

30.29

Moving average 100 days

30.91

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-1.06%

Price spread / (MMA50)

+6.30%

Price spread / (MMA100)

+8.50%

RSI 9 days

42.16

RSI 14 days

41.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BCE INC.	+1.60%	-0.49%	-11.93%	-44.73%	19.04B
CHINA MOBILE LIMITED	+1.91%	+3.76%	-6.87%	+29.14%	226B
VERIZON COMMUNICATIONS, INC.	+2.45%	+0.16%	+14.81%	+29.20%	185B
DEUTSCHE TELEKOM AG	+1.83%	+2.92%	-4.95%	+27.42%	140B
JIO PLATFORMS LIMITED	+0.68%	0.00%	-	-	135B
CHINA TELECOM CORPORATION LIMITED	+2.62%	+4.40%	-18.54%	+33.68%	89.73B
NTT, INC.	+1.05%	-0.86%	+9.61%	-0.23%	89.58B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.41%	+0.44%	+8.88%	+53.36%	73.23B
SAUDI TELECOM COMPANY	-0.77%	+0.83%	-8.90%	+10.94%	54.76B
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.24%	+0.24%	-3.26%	+73.64%	52.62B
Average	+1.30%	+1.33%	-2.35%	+23.60%	106.46B
Weighted average by Cap.	+1.57%	+1.71%	-0.58%	+28.34%

See all sector performances

Historical Quotes: BCE Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c83dd8a768e8b0e1f5595274.9_b2DvePsYHmJoDZdPssUfRbc12FdQ3JE68yQXsy9Z0.w5OxfbLV8uuJauScOb96EK4uMC_1RH2NIOF0OyRqnMiuwrhknefVxrRjtA

Date	Price	Volume	Total
23:00:00	28.49	800	5,187,100
23:00:00	28.49	2,700	5,186,300
23:00:00	28.49	6,100	5,183,600
23:00:00	28.49	6,100	5,177,500
23:00:00	28.49	1,500	5,171,400
23:00:00	28.49	3,800	5,169,900
23:00:00	28.49	100	5,166,100
23:00:00	28.49	100	5,166,000
23:00:00	28.49	3,100	5,165,900
23:00:00	28.49	16,900	5,162,800

Chart

Duration

Period

More charts

Price Extremes

1 week	27.67	28.72
1 month	26.66	29.14
Current year	26.66	36.25
1 year	26.66	36.25
3 years	26.66	56.18
5 years	26.66	74.09
10 years	26.66	74.09

Monthly variations

Annual variations

2026	-12.98%
2025	-1.74%
2024	-36.13%
2023	-12.30%
2022	-9.60%
2021	+20.91%
2020	-9.52%
2019	+11.55%
2018	-10.68%
2017	+4.05%
2016	+8.55%
2015	+0.34%
2014	+15.83%
2013	+7.91%
2012	+0.38%
2011	+20.18%
2010	+21.86%
2009	+15.40%
2008	-36.62%
2007	+26.27%
2006	+3.09%
2005	-3.63%
2004	+0.07%
2003	+1.40%
2002	-20.86%
2001	-16.84%
2000	-66.98%
1999	+126.71%
1998	+21.41%
1997	+45.94%
1996	+38.20%
1995	+4.71%
1994	-2.43%
1993	+11.45%
1992	-12.86%
1991	+20.57%
1990	-13.42%
1989	+22.48%
1988	+0.34%
1987	0.00%
1986	-11.87%
1985	+18.66%
1984	+5.97%
1983	+37.44%
1982	+26.62%
1981	-3.75%
1980	-2.44%
1979	-5.57%
1978	+20.05%
1977	+13.02%
1976	+11.30%