|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | +0.94% |
|
+4.94% | +14.46% |
| 10:16am | The IBEX 35 opens flat as the tech sector faces doubts after Samsung's outlook | RE |
| 09:19am | BBVA : Jefferies remains its Buy rating | ZD |
Quotes 5-day view: BBVA
Delayed Quote BME
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.95 | €22.44 | €22.74 | €22.78 | €22.95 |
| Volume | 5,630,055 | 10,927,899 | 7,059,144 | 6,045,046 | 527,316 |
| Change | +0.37% | +2.23% | +1.34% | +0.18% | +0.94% |
| Opening | €21.80 | €21.99 | €22.48 | €22.75 | €22.87 |
| High | €21.99 | €22.63 | €22.74 | €22.97 | €22.95 |
| Low | €21.64 | €21.97 | €22.46 | €22.63 | €22.79 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.94% | ||
| Current month | +4.94% | ||
| 1 month | +18.30% | ||
| 3 months | +21.49% | ||
| 6 months | +15.50% | ||
| Current year | +14.46% | ||
| 1 year | +74.52% | ||
| 3 years | +232.90% | ||
| 5 years | +339.66% | ||
| 10 years | +372.81% |
Volumes
marketsDaily volume
527,316
Estimated daily volume
6,869,251
Avg. Volume 20 sessions
12,125,700
Daily volume ratio
0.57
Avg. Volume 20 sessions
278,830,471.5
Avg. Volume 20 sessions USD
318,647,462.83
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,506,732,786
Market Cap (USD)
144,447,057,303
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,168,303,266
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
342,050
Free-Float
99.74 %
Free-Float capitalization (EUR)
127,810,233,499
Free-Float capitalization (USD)
145,935,411,622
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
22.36
Moving average 20 days
21.1
Moving average 50 days
19.92
Moving average 100 days
19.51
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
78.8
RSI 14 days
73.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +4.94% | +74.52% | +232.90% | 144B | |
| +0.97% | +2.53% | +14.09% | +135.82% | 905B | |
| +1.99% | +3.49% | +22.42% | +111.81% | 425B | |
| +0.93% | +0.78% | +5.71% | +79.50% | 354B | |
| -0.32% | +2.08% | +63.43% | +139.48% | 336B | |
| +1.69% | +1.52% | +64.46% | +135.27% | 289B | |
| -0.25% | -2.97% | -4.51% | +79.18% | 271B | |
| +2.27% | +4.72% | +4.61% | +103.89% | 268B | |
| -0.21% | -3.61% | +3.44% | +74.28% | 249B | |
| +2.26% | +7.45% | +75.01% | +225.86% | 234B | |
| Average | +1.01% | +1.02% | +32.32% | +131.80% | 347.39B | |
| Weighted average by Cap. | +1.01% | +0.68% | +26.87% | +126.26% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d2da8fff86dc361eca4cc031a50c.vLtbbgHrmbn-qW22zMBdyVKMe30JG_C6SHWeaVjGaAc.j_YDAXOx7Nef7TnPvIQK-wf1TFBETcCPKiPpOCHwEkHF5C0BeN_K66nMXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:36 | 22.95 | 1,126 | 527,316 |
| 10:38:36 | 22.95 | 1,409 | 526,190 |
| 10:38:36 | 22.95 | 1,537 | 524,781 |
| 10:38:36 | 22.95 | 1,523 | 523,244 |
| 10:38:33 | 22.95 | 313 | 521,721 |
| 10:38:31 | 22.95 | 888 | 521,408 |
| 10:38:21 | 22.95 | 1,000 | 520,520 |
| 10:37:54 | 22.95 | 235 | 519,520 |
| 10:37:53 | 22.95 | 299 | 519,285 |
| 10:37:53 | 22.95 | 822 | 518,986 |
Course Extremes
| 1 week | 21.64 |  | 22.97 |
| 1 month | 19.06 | | 22.97 |
| Current year | 17.38 | | 22.97 |
| 1 year | 12.52 | | 22.97 |
| 3 years | 6.69 | | 22.97 |
| 5 years | 3.97 | | 22.97 |
| 10 years | 2.13 | | 22.97 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
