|
Market Closed -
BME
18:39:31 08/10/2026 +03
|
After hours 22:34:22 | |||
| 23.02 EUR | -1.75% |
|
23.33 | +1.35% |
| 10:20am | A Brutal Fall for European Banks |  |
| 10:09am | The IBEX 35 falls to nearly four-month lows amid debt tensions | RE |
Stock exchange
BME
BBVA 23.02 €
-1.75%
220M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 26.19USD | -0.23% | 46.08M $ | ||
CBOE
| BBVA | 26.17USD | -0.29% | 2.65M $ | |
|
Tradegate
| BBVA | 23.20EUR | -1.28% | 54.64K € | |
|
London S.E.
| 0A2B | 26.72USD | +22.72% | 24.58K $ | |
|
Deutsche Boerse AG
| BBVA | 22.70EUR | 0.00% | 12.73K € | |
|
Börse Stuttgart
| BBVA | 23.30EUR | -0.43% | 6.76K € | |
|
Boerse Muenchen
| BBVA | 23.30EUR | 0.00% | 1.12K € | |
|
Lima
| BBVAUS | 28.80USD | 0.00% | 0 $ | |
| BBVA | 23.02EUR | -1.75% | 220M € | ||
|
CBOE
| BBV | 23.04EUR | -1.66% | 163M € | |
|
London S.E.
| BVA | 23.60EUR | -1.58% | 20.3M € | |
|
Tradegate
| BOY | 23.33EUR | -0.13% | 522K € | |
|
Xetra
| BOY | 23.02EUR | -1.79% | 261K € | |
|
Mexican S.E.
| BBVA * | 473.29MXN | -4.72% | 3.1M $ | |
|
Boerse Muenchen
| BOY | 23.25EUR | -0.21% | 126K € | |
|
OTC Markets
| BBVXF | 25.62USD | -2.38% | 133K $ | |
|
CBOE
| BVA | 23.06EUR | -1.22% | 104K € | |
|
Börse Stuttgart
| BOY | 23.34EUR | -0.17% | 104K € | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
Deutsche Boerse AG
| BOY | 23.03EUR | -2.37% | 32.79K € | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
|
Wiener Boerse
| BBVA | 23.87EUR | +2.01% | 1.31K € | |
| BBV | 42,300.00ARS | -3.56% | 24.03M $ | ||
|
Buenos Aires S.E.
| BBVD | 27.73USD | -3.04% | 776.44 $ | |
| BILB34 | 129.61BRL | -13.51% | 2.85K R$ | ||
| BBVA | 20.01CAD | +2.14% | 4.28K $ | ||
|
Deutsche Boerse AG
| BBV | 11.40EUR | 0.00% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.73 | €24.00 | €24.28 | €23.43 | €23.02 |
| Volume | 7,594,798 | 8,405,595 | 5,289,110 | 10,729,608 | 9,577,672 |
| Change | -0.34% | +1.14% | +1.17% | -3.50% | -1.75% |
| Opening | €23.86 | €23.79 | €24.25 | €23.97 | €23.05 |
| High | €23.92 | €24.11 | €24.52 | €24.02 | €23.32 |
| Low | €23.18 | €23.39 | €24.22 | €23.24 | €22.77 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.32% | ||
| Current month | -7.21% | ||
| 1 month | -9.19% | ||
| 3 months | +4.78% | ||
| 6 months | +17.81% | ||
| Current year | +14.81% | ||
| 1 year | +40.71% | ||
| 3 years | +210.16% | ||
| 5 years | +288.20% | ||
| 10 years | +321.23% |
Volumes
marketsDaily volume
9,577,672
Estimated daily volume
9,577,672
Avg. Volume 20 sessions
8,503,117
Daily volume ratio
1.13
Avg. Volume 20 sessions
195,741,753.34
Avg. Volume 20 sessions USD
219,459,781.59
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
128,778,446,091
Market Cap (USD)
144,208,786,216
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,356,103,024
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
335,462
Free-Float
99.73%
Free-Float capitalization (EUR)
128,701,608,746
Free-Float capitalization (USD)
144,122,742,157
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
23.85
Moving average 20 days
24.8
Moving average 50 days
24.77
Moving average 100 days
23.04
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
42.29
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -3.32% | +40.71% | +210.16% | 144B | |
| +0.60% | -0.56% | +8.97% | +128.86% | 876B | |
| -0.20% | -1.88% | +33.66% | +106.69% | 417B | |
| -0.21% | -0.65% | +7.10% | +102.89% | 374B | |
| +0.23% | -0.60% | +28.46% | +128.82% | 358B | |
| -1.95% | -3.92% | +29.51% | +114.05% | 318B | |
| +0.36% | -1.58% | +32.58% | +121.67% | 330B | |
| +0.75% | -0.90% | +43.57% | +120.88% | 303B | |
| -0.60% | -2.35% | +33.98% | +134.90% | 265B | |
| -3.26% | -5.30% | +52.78% | +182.81% | 258B | |
| Average | -0.45% | -2.50% | +31.13% | +135.17% | 364.31B | |
| Weighted average by Cap. | -0.23% | -2.10% | +26.50% | +128.52% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7cbf1.JdQbL93oYFN6bATMeQbEZWGyT0tVpDO1FlsN8xZyFy8.be1-TbKnTT8DPku7NTDyBgaLNTsG70uAbyk0vnclWXh9g2N1mbtSNi8lMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:31 | 23.02 | 86 | 9,442,672 |
| 18:37:21 | 23.02 | 110 | 9,442,586 |
| 18:37:18 | 23.02 | 50 | 9,442,476 |
| 18:35:52 | 23.02 | 11 | 9,442,426 |
| 18:35:39 | 23.02 | 200 | 9,442,415 |
| 18:35:39 | 23.02 | 12,937 | 9,442,215 |
| 18:35:39 | 23.02 | 12,431 | 9,429,278 |
| 18:35:39 | 23.02 | 2,547 | 9,416,847 |
| 18:35:27 | 23.02 | 1,318 | 9,414,300 |
Price Extremes
| 1 week | 22.77 |  | 24.52 |
| 1 month | 22.77 | | 25.57 |
| Current year | 17.38 | | 25.57 |
| 1 year | 15.4 | | 25.57 |
| 3 years | 7.05 | | 25.57 |
| 5 years | 3.97 | | 25.57 |
| 10 years | 2.13 | | 25.57 |
Monthly variations
Annual variations
| 2026 | +16.86% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
