|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 EUR | +1.48% |
|
+0.55% | +9.08% |
| 06-30 | Barclays buys £750 million long-term lease on its Canary Wharf headquarters | RE |
| 06-30 | The IBEX 35 edges toward its best quarter in more than six years after a cautious open | RE |
Quotes 5-day view: BBVA
Delayed Quote BME
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €21.32 | €21.69 | €21.47 | €21.55 | €21.87 |
| Volume | 14,837,233 | 7,226,212 | 6,696,222 | 6,487,326 | 9,960,544 |
| Change | -1.71% | +1.74% | -1.01% | +0.37% | +1.48% |
| Opening | €21.65 | €21.41 | €21.50 | €21.49 | €21.62 |
| High | €21.80 | €21.69 | €21.63 | €21.59 | €21.87 |
| Low | €21.24 | €21.20 | €21.29 | €21.41 | €21.47 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.55% | ||
| Current month | +8.75% | ||
| 1 month | +8.75% | ||
| 3 months | +22.11% | ||
| 6 months | +10.51% | ||
| Current year | +9.08% | ||
| 1 year | +68.10% | ||
| 3 years | +214.31% | ||
| 5 years | +313.27% | ||
| 10 years | +335.92% |
Volumes
marketsDaily volume
10,168,544
Estimated daily volume
10,168,544
Avg. Volume 20 sessions
12,797,515
Daily volume ratio
0.79
Avg. Volume 20 sessions
279,881,653.05
Avg. Volume 20 sessions USD
319,680,824.11
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,748,001,401
Market Cap (USD)
136,776,167,200
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,182,588,200
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
342,166
Free-Float
99.74 %
Free-Float capitalization (EUR)
120,895,816,940
Free-Float capitalization (USD)
138,087,202,109
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
21.54
Moving average 20 days
20.49
Moving average 50 days
19.65
Moving average 100 days
19.41
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
63.04
RSI 14 days
63.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +0.55% | +68.10% | +214.31% | 137B | |
| -0.63% | -1.25% | +14.01% | +128.22% | 883B | |
| -2.87% | -6.54% | +1.74% | +54.57% | 360B | |
| +0.49% | -1.42% | +61.80% | +131.22% | 323B | |
| -2.06% | -6.05% | +0.50% | +59.80% | 283B | |
| +0.96% | +2.40% | +65.27% | +133.99% | 284B | |
| -1.04% | -1.43% | +3.95% | +94.68% | 256B | |
| -1.96% | -5.31% | +6.85% | +59.42% | 258B | |
| -0.12% | -3.78% | +61.64% | +200.70% | 223B | |
| +0.84% | +1.88% | +73.39% | +111.69% | 199B | |
| Average | -0.43% | -1.21% | +35.73% | +118.86% | 320.56B | |
| Weighted average by Cap. | -0.52% | -0.87% | +28.74% | +114.21% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef13e3cee437fce917.8dSYH2EFzP4-3O4CClrJyDOyjvEj7zbPo6aqFLJdo6s.vZn_RStQ_7JriLhaYSKZuXaKzcBThwSK19GYbN41kJO_m9N0CEiGj1WZgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:17 | 21.87 | 329 | 9,391,320 |
| 18:42:17 | 21.87 | 59 | 9,390,991 |
| 18:42:17 | 21.87 | 160 | 9,390,932 |
| 18:35:25 | 21.87 | 3,630 | 9,390,772 |
| 18:35:25 | 21.87 | 1,378 | 9,387,142 |
| 18:35:25 | 21.87 | 457 | 9,385,764 |
| 18:35:25 | 21.87 | 691 | 9,385,307 |
| 18:35:25 | 21.87 | 3,900 | 9,384,616 |
| 18:35:25 | 21.87 | 3,088 | 9,380,716 |
Course Extremes
| 1 week | 21.2 |  | 21.87 |
| 1 month | 19.06 | | 21.88 |
| Current year | 17.38 | | 22.33 |
| 1 year | 12.52 | | 22.33 |
| 3 years | 6.69 | | 22.33 |
| 5 years | 3.97 | | 22.33 |
| 10 years | 2.13 | | 22.33 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
