|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 EUR | +0.18% |
|
+6.10% | +13.62% |
| 07-06 | AlphaValue/Baader Europe Downgrades BBVA to Reduce, Lifts PT | MT |
| 07-06 | Spain and Portugal step up oversight of booming real estate markets | RE |
Quotes 5-day view: BBVA
Delayed Quote BME
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.87 | €21.95 | €22.44 | €22.74 | €22.78 |
| Volume | 9,960,544 | 5,630,055 | 10,927,899 | 7,059,144 | 6,045,046 |
| Change | +1.48% | +0.37% | +2.23% | +1.34% | +0.18% |
| Opening | €21.62 | €21.80 | €21.99 | €22.48 | €22.75 |
| High | €21.87 | €21.99 | €22.63 | €22.74 | €22.97 |
| Low | €21.47 | €21.64 | €21.97 | €22.46 | €22.63 |
Performance
| 1 day | +0.18% | ||
| 1 week | +6.10% | ||
| Current month | +4.16% | ||
| 1 month | +17.36% | ||
| 3 months | +21.36% | ||
| 6 months | +10.48% | ||
| Current year | +13.62% | ||
| 1 year | +76.38% | ||
| 3 years | +227.39% | ||
| 5 years | +319.60% | ||
| 10 years | +357.43% |
Volumes
marketsDaily volume
6,045,046
Estimated daily volume
6,045,046
Avg. Volume 20 sessions
12,452,315
Daily volume ratio
0.49
Avg. Volume 20 sessions
283,663,735.7
Avg. Volume 20 sessions USD
324,655,982.15
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,217,619,923
Market Cap (USD)
144,457,328,178
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,267,898,810
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
342,858
Free-Float
99.74 %
Free-Float capitalization (EUR)
127,518,141,673
Free-Float capitalization (USD)
145,945,788,326
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
22.11
Moving average 20 days
20.94
Moving average 50 days
19.84
Moving average 100 days
19.48
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
75.93
RSI 14 days
71.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +6.10% | +76.38% | +227.39% | 144B | |
| +1.43% | +2.63% | +14.09% | +133.49% | 896B | |
| +1.99% | +3.49% | +22.42% | +105.98% | 417B | |
| 0.00% | -2.87% | +4.89% | +56.45% | 351B | |
| +1.01% | +3.02% | +65.44% | +135.66% | 332B | |
| +1.69% | +2.53% | +64.46% | +132.37% | 284B | |
| +0.90% | -4.96% | -4.38% | +57.00% | 268B | |
| +2.27% | +4.28% | +4.61% | +101.13% | 262B | |
| +0.21% | -4.74% | +5.24% | +55.48% | 247B | |
| +1.32% | +3.85% | +67.20% | +207.48% | 232B | |
| Average | +0.79% | -0.07% | +32.04% | +121.24% | 343.32B | |
| Weighted average by Cap. | +0.67% | -0.29% | +26.71% | +117.30% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42c5ccf4904c150c7.sCeYljwzFc0qPViYglCc1YZDa9RwfHk4zJjbRnf10zA.41f_11pdZIxTeW_w0Rnd5NAUH6UICCoLndm1KiSAlWbXbOulS38hq0twYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:22 | 22.78 | 1,100 | 6,045,046 |
| 18:37:22 | 22.78 | 600 | 6,043,946 |
| 18:37:22 | 22.78 | 1,000 | 6,043,346 |
| 18:37:22 | 22.78 | 1,300 | 6,042,346 |
| 18:37:06 | 22.78 | 1,551 | 6,041,046 |
| 18:37:06 | 22.78 | 1,800 | 6,039,495 |
| 18:37:05 | 22.78 | 700 | 6,037,695 |
| 18:36:00 | 22.78 | 61 | 6,036,995 |
| 18:36:00 | 22.78 | 239 | 6,036,934 |
| 18:35:57 | 22.78 | 1,400 | 6,036,695 |
Course Extremes
| 1 week | 21.47 |  | 22.97 |
| 1 month | 19.06 | | 22.97 |
| Current year | 17.38 | | 22.97 |
| 1 year | 12.52 | | 22.97 |
| 3 years | 6.69 | | 22.97 |
| 5 years | 3.97 | | 22.97 |
| 10 years | 2.13 | | 22.97 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
