Quotes BBVA

Stocks

BBVA

ES0113211835

Banks

Market Closed - BME Other stock markets 18:38:09 03/07/2026 +03			5-day change	1st Jan Change
22.74 ^EUR	+1.34%		+5.92%	+13.42%

07-03	BBVA : JP Morgan keeps its Buy rating	ZD
07-03	The IBEX 35 Hits a Ceiling, Eyes Another Week of Gains	RE

Quotes 5-day view: BBVA

Delayed Quote BME

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€21.55	€21.87	€21.95	€22.44	€22.74
Volume	6,487,326	9,960,544	5,630,055	10,927,899	7,059,144
Change	+0.37%	+1.48%	+0.37%	+2.23%	+1.34%
Opening	€21.49	€21.62	€21.80	€21.99	€22.48
High	€21.59	€21.87	€21.99	€22.63	€22.74
Low	€21.41	€21.47	€21.64	€21.97	€22.46

Performance

1 day	+1.34%
1 week	+5.92%
Current month	+3.98%
1 month	+16.44%
3 months	+21.15%
6 months	+11.58%
Current year	+13.42%
1 year	+71.56%
3 years	+220.73%
5 years	+329.46%
10 years	+344.05%

Volumes

markets

Daily volume

7,061,144

Estimated daily volume

7,061,144

Avg. Volume 20 sessions

12,452,315

Daily volume ratio

0.57

Avg. Volume 20 sessions

283,165,643.1

Avg. Volume 20 sessions USD

323,771,596.32

Record volume 1

600,901,800

Record volume 2

553,334,900

Record volume 3

534,136,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

124,675,619,321

Market Cap (USD)

142,616,814,597

Net sales (EUR)

36,931,000,000

Net sales (USD)

42,245,481,583

Number of employees

123,281

Sales / Employee (EUR)

299,568

Sales / Employee (USD)

342,676

Free-Float

99.74 %

Free-Float capitalization (EUR)

125,960,252,597

Free-Float capitalization (USD)

144,086,310,452

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

22.11

Moving average 20 days

20.94

Moving average 50 days

19.84

Moving average 100 days

19.48

Price spread / (MMA5)

-2.77%

Price spread / (MMA20)

-7.94%

Price spread / (MMA50)

-12.74%

Price spread / (MMA100)

-14.33%

RSI 9 days

75.93

RSI 14 days

71.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBVA	+1.34%	+5.92%	+71.56%	+220.73%	143B
JPMORGAN CHASE & CO.	+0.12%	+1.65%	+13.00%	+128.14%	896B
BANK OF AMERICA CORPORATION	+0.63%	+1.47%	+20.03%	+101.13%	417B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.16%	-2.87%	+5.58%	+51.65%	351B
HSBC HOLDINGS PLC	+0.40%	+2.00%	+63.99%	+131.20%	331B
ROYAL BANK OF CANADA	-0.02%	+0.82%	+61.74%	+129.51%	285B
CHINA CONSTRUCTION BANK CORPORATION	-0.77%	-5.81%	-4.54%	+51.95%	270B
WELLS FARGO & COMPANY	-0.50%	+1.97%	+2.28%	+97.03%	262B
BANK OF CHINA LIMITED	0.00%	-4.94%	+4.34%	+50.78%	247B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.60%	+2.50%	+67.43%	+206.40%	231B
Average	+0.20%	-0.07%	+30.54%	+116.85%	343.27B
Weighted average by Cap.	+0.16%	-0.30%	+25.33%	+112.63%

See all sector performances

Historical Quotes: BBVA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

955389fa1cb.aj0aR7y8mi9NJhdcLd6sSXG962VrLwZ5bQe2MHec2J0.JndFBdn-3lwUZSMfdLPLAxPEvxc0SG0PF1jdQD3JgfwJEHUy68rpGX9gQg

Date	Price	Volume	Total
18:38:09	22.74	50	7,059,144
18:35:46	22.74	78	7,059,094
18:35:46	22.74	1,000	7,059,016
18:35:46	22.74	949	7,058,016
18:35:25	22.74	51	7,057,067
18:35:25	22.74	76	7,057,016
18:35:25	22.74	24	7,056,940
18:35:25	22.74	238	7,056,916
18:35:25	22.74	2,890	7,056,678

Chart

Duration

Period

More charts

Course Extremes

1 week	21.41	22.74
1 month	19.06	22.74
Current year	17.38	22.74
1 year	12.52	22.74
3 years	6.69	22.74
5 years	3.97	22.74
10 years	2.13	22.74

Monthly variations

Annual variations

2026	+13.42%
2025	+112.12%
2024	+14.90%
2023	+46.01%
2022	+7.31%
2021	+30.11%
2020	-19.02%
2019	+7.50%
2018	-34.82%
2017	+10.88%
2016	-4.82%
2015	-14.20%
2014	-12.23%
2013	+28.56%
2012	+4.19%
2011	-11.64%
2010	-40.61%
2009	+47.00%
2008	-48.33%
2007	-8.11%
2006	+20.95%
2005	+15.56%
2004	+19.18%
2003	+20.07%
2002	-34.39%
2001	-12.30%
2000	+12.09%
1999	+5.39%
1998	+37.91%
1997	+103.09%
1996	+57.09%
1995	+36.01%
1994	+1.84%
1993	+17.76%
1992	-18.97%
1991	+11.78%
1990	-68.99%
1989	-1.62%
1988	+9.51%