|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.70 EUR | +1.18% |
|
+5.82% | +13.32% |
| 10:22am | The IBEX 35 Hits a Ceiling, Eyes Another Week of Gains | RE |
| 07-02 | CaixaBank BPI Upgrades BBVA to Neutral, Raises PT | MT |
Quotes 5-day view: BBVA
Delayed Quote BME
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.55 | €21.87 | €21.95 | €22.44 | €22.69 |
| Volume | 6,487,326 | 9,960,544 | 5,630,055 | 10,927,899 | 3,483,559 |
| Change | +0.37% | +1.48% | +0.37% | +2.23% | +1.18% |
| Opening | €21.49 | €21.62 | €21.80 | €21.99 | €22.48 |
| High | €21.59 | €21.87 | €21.99 | €22.63 | €22.74 |
| Low | €21.41 | €21.47 | €21.64 | €21.97 | €22.46 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.82% | ||
| Current month | +3.89% | ||
| 1 month | +16.33% | ||
| 3 months | +20.28% | ||
| 6 months | +10.18% | ||
| Current year | +13.32% | ||
| 1 year | +71.41% | ||
| 3 years | +220.45% | ||
| 5 years | +318.49% | ||
| 10 years | +345.23% |
Volumes
marketsDaily volume
3,483,559
Estimated daily volume
3,739,717
Avg. Volume 20 sessions
12,330,509
Daily volume ratio
0.3
Avg. Volume 20 sessions
279,964,206.85
Avg. Volume 20 sessions USD
320,351,843.32
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
124,618,572,595
Market Cap (USD)
142,616,814,597
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,264,820,325
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
342,833
Free-Float
99.74 %
Free-Float capitalization (EUR)
125,902,618,073
Free-Float capitalization (USD)
144,086,310,452
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
21.86
Moving average 20 days
20.94
Moving average 50 days
19.84
Moving average 100 days
19.46
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-14.29%
RSI 9 days
75.93
RSI 14 days
71.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +5.82% | +71.41% | +220.45% | 143B | |
| +0.12% | -0.19% | +14.54% | +129.97% | 896B | |
| -1.24% | +0.93% | +20.57% | +104.71% | 417B | |
| +0.16% | -3.02% | +1.42% | +53.83% | 351B | |
| +0.31% | +1.64% | +63.43% | +130.40% | 331B | |
| -0.03% | +1.18% | +62.31% | +129.96% | 285B | |
| -0.77% | -6.27% | -4.54% | +53.45% | 270B | |
| +0.99% | +0.91% | +3.82% | +100.35% | 262B | |
| 0.00% | -3.61% | +3.89% | +53.18% | 247B | |
| +0.60% | +2.88% | +68.53% | +212.30% | 231B | |
| Average | +0.18% | +0.33% | +30.54% | +118.86% | 343.27B | |
| Weighted average by Cap. | +0.15% | +0.36% | +25.52% | +114.65% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c9ef98445ed.a3rBrB36GTp_HwNygNIUqju98YWH1h3iN_Om80oLVsc.OQzz-S-SYFUQXVcB06Nx7HbtusLUkGmveZqTox56OoM5TPDoS41OXShcaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:54:51 | 22.69 | 241 | 3,483,559 |
| 17:54:37 | 22.70 | 1,470 | 3,483,318 |
| 17:54:37 | 22.70 | 606 | 3,481,848 |
| 17:54:37 | 22.70 | 318 | 3,481,242 |
| 17:54:37 | 22.70 | 1,089 | 3,480,924 |
| 17:54:37 | 22.70 | 464 | 3,479,835 |
| 17:54:37 | 22.70 | 1,467 | 3,479,371 |
| 17:54:37 | 22.70 | 232 | 3,477,904 |
| 17:54:36 | 22.70 | 45 | 3,477,672 |
| 17:54:36 | 22.70 | 88 | 3,477,627 |
Course Extremes
| 1 week | 21.41 |  | 22.74 |
| 1 month | 19.06 | | 22.74 |
| Current year | 17.38 | | 22.74 |
| 1 year | 12.52 | | 22.74 |
| 3 years | 6.69 | | 22.74 |
| 5 years | 3.97 | | 22.74 |
| 10 years | 2.13 | | 22.74 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
