|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 EUR | +2.26% |
|
+3.64% | +12.12% |
| 10:05am | The IBEX 35 Opens Flat in a Session Shaped by the Jobs Report | RE |
| 07-01 | BBVA cuts its stake in Telefónica to below 2%, from 5%, regulator says | RE |
Quotes 5-day view: BBVA
Delayed Quote BME
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.47 | €21.55 | €21.87 | €21.95 | €22.48 |
| Volume | 6,696,222 | 6,487,326 | 9,960,544 | 5,630,055 | 4,367,376 |
| Change | -1.01% | +0.37% | +1.48% | +0.37% | +2.26% |
| Opening | €21.50 | €21.49 | €21.62 | €21.80 | €21.99 |
| High | €21.63 | €21.59 | €21.87 | €21.99 | €22.49 |
| Low | €21.29 | €21.41 | €21.47 | €21.64 | €21.97 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.64% | ||
| Current month | +2.79% | ||
| 1 month | +12.51% | ||
| 3 months | +19.77% | ||
| 6 months | +10.30% | ||
| Current year | +12.12% | ||
| 1 year | +72.46% | ||
| 3 years | +217.07% | ||
| 5 years | +324.55% | ||
| 10 years | +340.53% |
Volumes
marketsDaily volume
4,367,376
Estimated daily volume
6,527,067
Avg. Volume 20 sessions
12,786,592
Daily volume ratio
0.51
Avg. Volume 20 sessions
286,995,057.44
Avg. Volume 20 sessions USD
329,137,411.67
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,897,400,555
Market Cap (USD)
138,835,308,149
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,062,642,369
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
341,193
Free-Float
99.74 %
Free-Float capitalization (EUR)
123,153,407,607
Free-Float capitalization (USD)
140,265,840,099
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
21.71
Moving average 20 days
20.68
Moving average 50 days
19.72
Moving average 100 days
19.44
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
68.94
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +3.64% | +72.46% | +217.07% | 139B | |
| +2.06% | +0.19% | +15.03% | +129.70% | 895B | |
| +2.42% | +1.09% | +21.20% | +103.42% | 414B | |
| -0.16% | -3.17% | +1.26% | +51.42% | 351B | |
| -0.10% | -0.30% | +62.77% | +129.60% | 328B | |
| +0.96% | +1.96% | +63.64% | +132.12% | 287B | |
| +0.05% | -5.54% | -3.80% | +53.12% | 277B | |
| -0.93% | -3.61% | +3.89% | +50.78% | 252B | |
| +3.99% | +1.95% | +5.46% | +101.36% | 263B | |
| +1.82% | +2.26% | +67.52% | +204.56% | 225B | |
| Average | +0.58% | -1.65% | +30.94% | +117.31% | 343.16B | |
| Weighted average by Cap. | +0.51% | -1.89% | +25.69% | +113.01% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4d2117.hkWrBuErbpWb5zYeP7jAKidXEK0f70nUsxpptoh_IrU.4S7SY9ZILKb2iVJBb-v0HW8zQtpliDOD8GI43sc6SPfULcBwtUMa8cuIVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:05 | 22.48 | 363 | 4,367,376 |
| 15:41:05 | 22.48 | 215 | 4,367,013 |
| 15:41:00 | 22.48 | 397 | 4,366,798 |
| 15:41:00 | 22.48 | 1,773 | 4,366,401 |
| 15:41:00 | 22.48 | 810 | 4,364,628 |
| 15:41:00 | 22.48 | 291 | 4,363,818 |
| 15:41:00 | 22.48 | 572 | 4,363,527 |
| 15:41:00 | 22.48 | 675 | 4,362,955 |
| 15:41:00 | 22.48 | 363 | 4,362,280 |
| 15:41:00 | 22.48 | 1,206 | 4,361,917 |
Course Extremes
| 1 week | 21.29 |  | 22.49 |
| 1 month | 19.06 | | 22.49 |
| Current year | 17.38 | | 22.49 |
| 1 year | 12.52 | | 22.49 |
| 3 years | 6.69 | | 22.49 |
| 5 years | 3.97 | | 22.49 |
| 10 years | 2.13 | | 22.49 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
