Quotes BBGI

Stocks

BBGI

THA307010001

Renewable Fuels

End-of-day quote Thailand S.E. 05/10/2026			5-day change	1st Jan Change
6.600 ^THB	-2.22%		-1.49%	+135.71%

09-23	BBGI Cancels Biotechnology Plant Construction Project	MT
09-23	An undisclosed buyer agreed to acquire 20% stake in BIOM Company Limited from BBGI Public Company Limited.	CI

Stock exchange

Thailand S.E. BBGI 6.600 ฿ -2.22% 16.89M ฿

Markets		Price	Change	Volumes
Thailand S.E.	BBGI-R	6.600THB	-2.22%	16.89M ฿
Thailand S.E.	BBGI	6.600THB	-2.22%	16.89M ฿
Thailand S.E.	BBGI-F	5.750THB	+36.90%	69K ฿

Quotes 5-day view: BBGI

End-of-day quote Thailand S.E.

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	THB 6.650	THB 6.450	THB 6.450	THB 6.750	THB 6.600
Volume	1,333,628	2,675,543	1,023,203	3,373,040	2,558,927
Change	-0.75%	-3.01%	0.00%	+4.65%	-2.22%
Opening	THB 6.700	THB 6.750	THB 6.450	THB 6.500	THB 6.750
High	THB 6.800	THB 6.750	THB 6.550	THB 6.850	THB 6.800
Low	THB 6.650	THB 6.450	THB 6.400	THB 6.500	THB 6.600

Performance

1 day	-2.22%
1 week	-1.49%
Current month	+2.33%
1 month	+6.45%
3 months	+55.66%
6 months	+59.42%
Current year	+135.71%
1 year	+118.54%
3 years	+52.78%

Volumes

markets

Daily volume

2,558,927

Avg. Volume 20 sessions

2,288,983

Avg. Volume 20 sessions THB

15,107,287.8

Avg. Volume 20 sessions USD

449,759.07

Record volume 1

431,499,700

Record volume 2

163,846,100

Record volume 3

46,513,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

9,543,600,007

Market Cap (USD)

283,327,396

Net sales (THB)

17,834,492,200

Net sales (USD)

529,464,796

Free-Float

20.56%

Free-Float capitalization (THB)

1,962,604,573

Free-Float capitalization (USD)

58,265,187

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

6.58

Moving average 20 days

6.49

Moving average 50 days

6.05

Moving average 100 days

5.16

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-8.33%

Price spread / (MMA100)

-21.82%

RSI 9 days

55.28

RSI 14 days

57.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBGI	-2.22%	-1.49%	+118.54%	+52.78%	283M
DRAX GROUP PLC	+0.09%	+0.25%	+12.66%	+95.65%	3.6B
VERBIO SE	-2.00%	-8.10%	+114.99%	-28.81%	1.91B
REX AMERICAN RESOURCES CORPORATION	+0.09%	+1.88%	+37.24%	+126.92%	1.44B
CROPENERGIES AG	-0.70%	0.00%	+4.41%	-	1.4B
GREEN PLAINS INC.	-0.53%	+2.36%	+56.99%	-45.95%	1.06B
HYDROGRAPH CLEAN POWER INC.	0.00%	-22.54%	+57.33%	+4,957.14%	900M
WAGA ENERGY	-0.67%	-3.03%	+3.23%	-8.38%	676M
TIDEWATER RENEWABLES LTD.	+0.04%	-0.52%	+417.91%	+195.09%	586M
LONGYAN ZHUOYUE NEW ENERGY CO., LTD.	-1.73%	-2.81%	-43.31%	-38.82%	571M
Average	-0.76%	-4.65%	+78.00%	+589.51%	1.24B
Weighted average by Cap.	-0.56%	-3.69%	+55.75%	+452.48%