Quotes Bawan Company

Equities

1302

SA13DG50KB18

Construction Supplies & Fixtures

Market Closed - Saudi Arabian S.E. Other stock markets 15:20:00 15/02/2026 +03			5-day change	1st Jan Change
47.52 ^SAR	+1.80%		+2.86%	-5.53%

12-28	Bawan Unit Lands Additional Supply Order From Saudi Aramco	MT
12-28	Bawan unit received purchase order from an existing contract with Saudi Aramco	RE

Quotes 5-day view: Bawan Company

Delayed Quote Saudi Arabian S.E.

Bawan Company(1302) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	15/02/2026
Last	48.14 ﷼	47.98 ﷼	46.76 ﷼	46.68 ﷼	47.52 ﷼
Volume	152,795	126,370	128,126	62,102	79,188
Change	+0.50%	-0.33%	-2.54%	-0.17%	+1.80%
Opening	48.00 ﷼	48.18 ﷼	47.98 ﷼	46.76 ﷼	46.70 ﷼
High	48.40 ﷼	48.20 ﷼	47.98 ﷼	46.98 ﷼	47.90 ﷼
Low	47.08 ﷼	47.22 ﷼	46.52 ﷼	46.52 ﷼	46.70 ﷼

Performance

1 day	+1.80%
1 week	+2.86%
Current month	-2.62%
1 month	-2.02%
3 months	-8.53%
6 months	-18.98%
Current year	-5.53%
1 year	-15.44%
3 years	+63.02%
5 years	+74.71%
10 years	+231.84%

Volumes

markets

Daily volume

79,188

Estimated daily volume

79,188

Avg. Volume 20 sessions

155,476

Daily volume ratio

0.51

Avg. Volume 20 sessions SAR

7,388,219.52

Avg. Volume 20 sessions USD

1,969,824.92

Record volume 1

34,794,191

Record volume 2

14,847,431

Record volume 3

14,485,847

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

2,801,172,352

Capitalization (USD)

746,840,169

Net sales (SAR)

3,020,204,000

Net sales (USD)

805,237,730

Free-Float

62.53 %

Free-Float capitalization (SAR)

1,751,545,060

Free-Float capitalization (USD)

466,991,689

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

47.49

Moving average 20 days

48.29

Moving average 50 days

49.18

Moving average 100 days

51.68

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+1.61%

Price spread / (MMA50)

+3.50%

Price spread / (MMA100)

+8.75%

STIM

RSI 9 days

39.55

RSI 14 days

41.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAWAN COMPANY	+1.80%	+2.86%	-15.44%	+63.02%	747M
SAINT-GOBAIN	+1.43%	+2.85%	-6.02%	+72.15%	53.15B
ASSA ABLOY AB	-0.50%	-3.52%	+15.36%	+49.47%	47.31B
QXO, INC.	+4.44%	+17.64%	+105.70%	-4.41%	19.12B
CARLISLE COMPANIES INCORPORATED	-1.80%	+1.28%	+14.32%	+59.14%	17.05B
MASCO CORPORATION	-1.74%	+4.56%	-2.81%	+37.45%	15.51B
BUILDERS FIRSTSOURCE, INC.	-4.84%	-7.79%	-25.45%	+39.44%	12.69B
AGC INC.	-0.86%	+3.32%	+44.59%	+29.04%	8.77B
SIMPSON MANUFACTURING CO., INC.	-0.10%	+7.58%	+19.93%	+86.83%	8.67B
ARMSTRONG WORLD INDUSTRIES, INC.	+1.70%	+1.02%	+30.16%	+147.63%	8.64B
Average	-0.05%	+3.25%	+18.03%	+57.98%	19.16B
Weighted average by Cap.	+0.13%	+2.56%	+16.27%	+54.84%

See all sector performances

Historical Quotes: Bawan Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

07ffd3a73d.aabhKoC0A6O9YbSJVLot6whQcOE9Xuc5N5U4BhyWIL8.AcOwe_fQb-WMV-3tI_dgj3E1FYBSCrQOYd57NlTjQo4O67B60NhMlIVT7Q

Date	Price	Volume	Total
14:42:37	47.50	65	73,517
14:42:37	47.50	134	73,452
14:42:37	47.52	13	73,318
14:41:26	47.50	1	73,305
14:41:11	47.50	70	73,304
14:40:30	47.50	386	73,234
14:40:29	47.50	300	72,848
14:40:29	47.50	500	72,548
14:40:29	47.50	150	72,048
14:40:29	47.50	129	71,898

Chart

Duration

Period

More charts

Course Extremes

1 week	46.52	48.4
1 month	46.2	50.85
Current year	46.2	51
1 year	42.25	61.85
3 years	26.4	63.5
5 years	26.4	63.5
10 years	10.12	63.5

Monthly variations

Annual variations

2026	-5.53%
2025	-10.18%
2024	+22.81%
2023	+55.37%
2022	-16.26%
2021	+41.10%
2020	+54.67%
2019	+21.30%
2018	-24.43%
2017	-22.31%
2016	-3.43%
2015	-41.01%
2014	-25.20%
2013	+60.35%