Quotes Bauer

Stocks

B5A0

DE000A40ETC9

Mining Support Services & Equipment

End-of-day quote Hanseatische Wertpapierboerse Hamburg 01/10/2026			5-day change	1st Jan Change
5.800 ^EUR	+7.41%		+1.75%	+9.43%

07-16	Housing stock grows faster than the population	DP
07-10	Housing construction keeps getting more expensive: prices jump sharply	DP

Stock exchange

Hanseatische Wertpapierboerse Hamburg B5A0 5.800 € +7.41% 14.79K €

Markets		Price	Change	Volumes
Hanseatische Wertpapierboerse Hamburg	B5A0	5.800EUR	+7.41%	14.79K €

Quotes 5-day view: Bauer

End-of-day quote Hanseatische Wertpapierboerse Hamburg

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€5.600	€5.420	€5.400	€5.800	€5.760
Volume	13,519	2,110	1,100	2,550	2,461
Change	-1.75%	-3.21%	-0.37%	+7.41%	-0.69%
Opening	€5.620	€5.300	€5.400	€5.540	€5.640
High	€5.620	€5.600	€5.400	€5.800	€5.760
Low	€4.600	€5.300	€5.400	€5.540	€5.400

Performance

1 day	+7.41%
1 week	+1.75%
Current month	+7.41%
1 month	-3.33%
3 months	-6.75%
Current year	+9.43%
1 year	-0.85%
3 years	+7.41%

Volumes

markets

Daily volume

2,550

Avg. Volume 20 sessions

3,896

Avg. Volume 20 sessions

22,596.8

Avg. Volume 20 sessions USD

25,422.98

Record volume 1

175,923

Record volume 2

109,954

Record volume 3

100,159

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

247,895,873

Market Cap (USD)

279,004,922

Net sales (EUR)

Net sales (USD)

Number of employees

10,544

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

100%

Free-Float capitalization (EUR)

247,895,873

Free-Float capitalization (USD)

279,004,922

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

5.58

Moving average 20 days

5.79

Moving average 50 days

5.92

Moving average 100 days

5.94

Price spread / (MMA5)

-3.79%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

+2.07%

Price spread / (MMA100)

+2.41%

STIM

RSI 9 days

55.32

RSI 14 days

50.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAUER	+7.41%	+1.75%	-0.85%	+7.41%	279M
SANDVIK AB	+0.98%	-4.23%	+36.30%	+80.46%	45.25B
JCHX MINING MANAGEMENT CO.,LTD.	-0.10%	-0.10%	+3.64%	+94.98%	6.72B
FLSMIDTH & CO. A/S	+2.29%	-3.96%	+22.69%	+82.83%	4.48B
SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED	-1.66%	+2.15%	+2.66%	-32.92%	3.48B
ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED	+2.77%	-0.37%	-46.28%	+2.06%	3.34B
GUANGDONG HONGDA HOLDINGS GROUP CO., LTD.	+3.19%	-1.42%	-36.83%	+24.88%	3.13B
TIANDI SCIENCE & TECHNOLOGY CO.LTD	+2.08%	+1.45%	-17.37%	-9.76%	3.02B
PT PETROSEA TBK	-1.91%	-3.30%	-24.07%	+1,501.56%	2.89B
XIZANG GAOZHENG CIVIL EXPLOSIVES CO., LTD.	-4.90%	-22.97%	+52.97%	+353.85%	2.44B
Average	+1.02%	-4.20%	-0.71%	+210.54%	7.5B
Weighted average by Cap.	+0.78%	-4.25%	+20.19%	+130.52%