|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,183.42 KZT | 0.00% |
|
-0.00% | -0.52% |
| 05-13 | JSC BAST Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/08/25 | JSC BAST Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: BAST
End-of-day quote Kazakhstan S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
| Volume | 24 | 17 | 8 | 47 | 21 |
| Change | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | KZT 3,183.50 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
| High | KZT 3,183.50 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
| Low | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 | KZT 3,183.42 |
Performance
| 1 week | -0.00% | ||
| Current year | -0.52% | ||
| 1 year | -18.37% | ||
| 3 years | -56.92% | ||
| 5 years | -81.05% | ||
| 10 years | -92.06% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions KZT
117,786.54
Avg. Volume 20 sessions USD
251.47
Record volume 1
273,077
Record volume 2
195,000
Record volume 3
150,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
5,974,053,859
Market Cap (USD)
12,760,846
Net sales ()
0
Net sales (USD)
0
Free-Float
25.82 %
Free-Float capitalization (KZT)
1,544,226,142
Free-Float capitalization (USD)
3,298,536
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,183.42
Moving average 20 days
3,184.04
Moving average 50 days
3,202.36
Moving average 100 days
3,194.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.34%
RSI 9 days
43.88
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.00% | -18.37% | -56.92% | 12.76M | |
| -1.88% | +7.29% | +101.98% | +143.28% | 52.71B | |
| -1.48% | +7.80% | +83.01% | +13.30% | 24.79B | |
| +0.42% | -0.73% | +73.34% | +119.02% | 24.15B | |
| +1.37% | +13.45% | +174.10% | +193.48% | 18.81B | |
| -2.26% | +8.54% | -42.97% | +50.52% | 17.47B | |
| -3.14% | +8.40% | +127.42% | +223.80% | 14.02B | |
| +1.79% | +15.99% | +192.40% | +391.09% | 11.69B | |
| -1.45% | +13.06% | +71.99% | +124.92% | 8.16B | |
| +1.34% | +11.08% | +85.63% | +221.37% | 6.92B | |
| Average | -0.57% | +7.83% | +84.85% | +142.39% | 17.87B | |
| Weighted average by Cap. | -0.94% | +7.47% | +94.80% | +142.89% |
Historical Quotes: BAST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,183.42 |  | 3,183.42 |
| 1 month | 3,183.42 | | 3,278.99 |
| Current year | 3,183.42 | | 3,500 |
| 1 year | 3,183.42 | | 7,250 |
| 3 years | 3,183.42 | | 9,495.96 |
| 5 years | 3,183.42 | | 15,999 |
| 10 years | 3,183.42 | | 58,100 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -55.56% | ||
| 2024 | +6.63% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Stocks
- BAST Stock
- Quotes BAST
Select your edition
All financial news and data tailored to specific country editions
