|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,365.00 KZT | +2.16% |
|
+5.70% | +5.16% |
| 05-13 | JSC BAST Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/08/25 | JSC BAST Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: BAST
End-of-day quote Kazakhstan S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,183.90 лв | 3,283.00 лв | 3,282.00 лв | 3,294.00 лв | 3,365.00 лв |
| Volume | 429 | 344 | 219 | 73 | 57 |
| Change | +0.02% | +3.11% | -0.03% | +0.37% | +2.16% |
| Opening | 3,183.42 лв | 3,259.99 лв | 3,185.00 лв | 3,299.00 лв | 3,294.00 лв |
| High | 3,299.99 лв | 3,283.00 лв | 3,283.00 лв | 3,398.99 лв | 3,389.99 лв |
| Low | 3,183.42 лв | 3,183.42 лв | 3,184.00 лв | 3,195.00 лв | 3,201.00 лв |
Performance
| 1 day | +2.16% | ||
| 1 week | +5.70% | ||
| Current month | +5.70% | ||
| 1 month | +5.70% | ||
| 3 months | +5.70% | ||
| 6 months | +5.19% | ||
| Current year | +5.16% | ||
| 1 year | -26.85% | ||
| 3 years | -55.67% | ||
| 5 years | -81.30% | ||
| 10 years | -90.65% |
Volumes
marketsDaily volume
57
Avg. Volume 20 sessions
84
Avg. Volume 20 sessions KZT
282,660
Avg. Volume 20 sessions USD
579.74
Record volume 1
273,077
Record volume 2
195,000
Record volume 3
150,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
6,321,539,656
Market Cap (USD)
12,968,857
Net sales ()
219
Number of employees
44
Sales / Employee ()
5
Sales / Employee (USD)
0
Free-Float
25.82 %
Free-Float capitalization (KZT)
1,632,307,707
Free-Float capitalization (USD)
3,348,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,281.58
Moving average 20 days
3,207.96
Moving average 50 days
3,193.24
Moving average 100 days
3,190.62
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-5.18%
RSI 9 days
99.45
RSI 14 days
98.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +5.70% | -26.85% | -55.67% | 12.97M | |
| -6.16% | -3.26% | +130.32% | +163.88% | 51.02B | |
| -0.69% | -0.88% | +101.36% | +31.53% | 25.13B | |
| +3.28% | +6.62% | +62.75% | +117.24% | 22.05B | |
| -2.35% | +1.29% | +200.21% | +218.80% | 19.69B | |
| -4.50% | +10.72% | -49.90% | - | 15.53B | |
| +0.86% | +3.39% | +107.38% | +200.95% | 11.18B | |
| +0.28% | +0.70% | +196.96% | +493.47% | 10.96B | |
| -4.07% | +1.39% | +91.73% | +142.29% | 7.87B | |
| -2.49% | +4.49% | +82.88% | +227.85% | 6.85B | |
| Average | -1.37% | +2.55% | +89.68% | +171.15% | 17.03B | |
| Weighted average by Cap. | -2.42% | +1.82% | +108.02% | +170.47% |
Historical Quotes: BAST
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,183.42 |  | 3,398.99 |
| 1 month | 3,183.42 | | 3,400 |
| Current year | 3,183.42 | | 3,500 |
| 1 year | 3,183.42 | | 7,250 |
| 3 years | 3,183.42 | | 9,495.96 |
| 5 years | 3,183.42 | | 17,998.9 |
| 10 years | 3,183.42 | | 58,100 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | -55.56% | ||
| 2024 | +6.63% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Stocks
- BAST Stock
- Quotes BAST
Select your edition
All financial news and data tailored to specific country editions
