|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 EUR | 0.00% |
|
+2.31% | +73.53% |
| 07-08 | Basler Jump to the Top of the SDax, Warburg Research Recommends Buying | DP |
| 07-08 | BASLER AG : Raised to Buy by Warburg Research | ZD |
Quotes 5-day view: Basler AG
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.30 | €27.90 | €27.40 | €26.55 | €26.55 |
| Volume | 25,058 | 21,846 | 16,553 | 25,997 | 13,635 |
| Change | +5.20% | +2.20% | -1.79% | -3.10% | 0.00% |
| Opening | €26.10 | €27.00 | €28.20 | €27.35 | €26.90 |
| High | €27.30 | €28.05 | €28.20 | €27.35 | €26.90 |
| Low | €25.90 | €27.00 | €26.95 | €26.40 | €26.15 |
Performance
| 1 week | +2.31% | ||
| Current month | -6.02% | ||
| 1 month | -8.13% | ||
| 3 months | +49.83% | ||
| 6 months | +63.08% | ||
| Current year | +73.53% | ||
| 1 year | +113.08% | ||
| 3 years | +65.73% | ||
| 5 years | -25.28% | ||
| 10 years | +355.40% |
Volumes
marketsDaily volume
13,635
Estimated daily volume
13,635
Avg. Volume 20 sessions
32,559
Daily volume ratio
0.42
Avg. Volume 20 sessions
864,441.45
Avg. Volume 20 sessions USD
982,437.71
Record volume 1
3,508,403
Record volume 2
2,103,692
Record volume 3
994,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
816,434,430
Market Cap (USD)
929,562,143
Net sales (EUR)
224,537,000
Net sales (USD)
255,649,550
Number of employees
836
Sales / Employee (EUR)
268,585
Sales / Employee (USD)
305,801
Free-Float
40.24 %
Free-Float capitalization (EUR)
336,575,704
Free-Float capitalization (USD)
383,212,688
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
27.14
Moving average 20 days
27.54
Moving average 50 days
27.64
Moving average 100 days
22.44
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-15.49%
RSI 9 days
43.32
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.31% | +113.08% | +65.73% | 930M | |
| -0.35% | +1.31% | +5.27% | -2.56% | 26.82B | |
| +2.49% | -0.38% | +21.72% | -4.89% | 7.35B | |
| +1.50% | +1.22% | +10.09% | -45.97% | 2.8B | |
| -2.18% | -21.30% | +12.76% | +88.42% | 2.78B | |
| -0.43% | +1.99% | +88.07% | +70.14% | 2.44B | |
| -0.61% | -4.62% | +101.80% | +82.40% | 1.62B | |
| -1.29% | -4.20% | +2.72% | +7.25% | 1.48B | |
| -4.22% | -3.29% | -9.27% | +35.45% | 1.19B | |
| -0.09% | 0.00% | -39.88% | -38.34% | 760M | |
| Average | -0.52% | +1.31% | +30.64% | +25.76% | 4.82B | |
| Weighted average by Cap. | -0.04% | +1.08% | +16.86% | +8.34% |
Historical Quotes: Basler AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f59249b43d2877bf.Lzl7L05_3j4aXHzuotwr5uoE4cuCAEkbVxCH6pR7xEI.a3siVhg6uwprAxSh0pBNj4Q9or7MUnFUP0ftnMFDly9nUx5dBDe2RlsVTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:14 | 26.55 | 9,455 | 13,575 |
| 18:29:30 | 26.50 | 1 | 4,120 |
| 18:29:30 | 26.55 | 16 | 4,119 |
| 18:28:54 | 26.45 | 21 | 4,103 |
| 18:28:23 | 26.50 | 37 | 4,082 |
| 18:28:23 | 26.50 | 22 | 4,045 |
| 18:27:27 | 26.45 | 35 | 4,023 |
| 18:27:27 | 26.45 | 50 | 3,988 |
| 18:27:27 | 26.40 | 87 | 3,938 |
| 18:27:27 | 26.35 | 157 | 3,851 |
Course Extremes
| 1 week | 25.9 |  | 28.2 |
| 1 month | 24.45 | | 29.75 |
| Current year | 11.42 | | 31.9 |
| 1 year | 11.32 | | 31.9 |
| 3 years | 5.12 | | 31.9 |
| 5 years | 5.12 | | 58.13 |
| 10 years | 5.12 | | 58.13 |
Monthly variations
Annual variations
| 2026 | +73.53% | ||
| 2025 | +150.00% | ||
| 2024 | -47.42% | ||
| 2023 | -60.61% | ||
| 2022 | -44.18% | ||
| 2021 | +120.56% | ||
| 2020 | +32.35% | ||
| 2019 | +31.61% | ||
| 2018 | -36.43% | ||
| 2017 | +223.09% | ||
| 2016 | +39.02% | ||
| 2015 | +12.33% | ||
| 2014 | +33.31% | ||
| 2013 | +110.30% | ||
| 2012 | +2.30% | ||
| 2011 | +16.81% | ||
| 2010 | +69.71% | ||
| 2009 | +21.43% | ||
| 2008 | -49.09% | ||
| 2007 | -16.79% | ||
| 2006 | +15.46% | ||
| 2005 | -23.67% | ||
| 2004 | +38.89% | ||
| 2003 | +227.27% | ||
| 2002 | +64.18% | ||
| 2001 | -84.05% | ||
| 2000 | -86.93% | ||
| 1999 | -5.95% |
- Stock Market
- Stocks
- BSL Stock
- Quotes Basler AG
Select your edition
All financial news and data tailored to specific country editions
