|
Market Closed -
Japan Exchange
09:30:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 302.00 JPY | +1.68% |
|
+4.14% | -5.33% |
| 08-05 | BASE,Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 08-05 | BASE,Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4477 302.00 ¥
+1.68%
183M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4477 | 302.00JPY | +1.68% | 183M ¥ | ||
OTC Markets
| BAINF | 1.400USD | -24.73% | 280 $ |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥283.00 | ¥290.00 | ¥285.00 | ¥290.00 | ¥297.00 |
| Volume | 817,700 | 659,200 | 607,900 | 774,700 | 580,800 |
| Change | - | +2.47% | -1.72% | +1.75% | +2.41% |
| Opening | ¥281.00 | ¥285.00 | ¥287.00 | ¥286.00 | ¥295.00 |
| High | ¥288.00 | ¥290.00 | ¥290.00 | ¥294.00 | ¥299.00 |
| Low | ¥280.00 | ¥282.00 | ¥284.00 | ¥285.00 | ¥289.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +4.14% | ||
| Current month | -0.98% | ||
| 1 month | -2.27% | ||
| 3 months | +17.97% | ||
| 6 months | -1.95% | ||
| Current year | -5.33% | ||
| 1 year | -25.25% | ||
| 3 years | -7.36% | ||
| 5 years | -71.18% |
Volumes
marketsDaily volume
604,500
Estimated daily volume
604,500
Avg. Volume 20 sessions
800,707
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
241,813,514
Avg. Volume 20 sessions USD
1,513,994.41
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
34,201,739,410
Market Cap (USD)
214,640,899
Net sales (JPY)
20,729,000,000
Net sales (USD)
130,089,617
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
324,413
Free-Float
55.65 %
Free-Float capitalization (JPY)
19,491,547,737
Free-Float capitalization (USD)
122,323,701
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
289
Moving average 20 days
298.4
Moving average 50 days
284.7
Moving average 100 days
283.95
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
53.9
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +4.14% | -25.25% | -7.36% | 215M | |
| -0.90% | -6.03% | -24.63% | +36.12% | 511B | |
| -2.74% | -0.35% | -38.64% | +88.64% | 317B | |
| -1.26% | -3.90% | -19.02% | +70.55% | 153B | |
| +3.31% | +21.60% | +703.06% | +2,525.71% | 107B | |
| -2.59% | -2.93% | +43.32% | +40.08% | 106B | |
| -3.97% | -3.78% | -32.80% | +274.30% | 101B | |
| -1.98% | +1.36% | -14.23% | +173.14% | 92.17B | |
| -0.01% | -9.58% | -29.86% | +26.95% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| Average | +0.35% | -1.17% | +52.99% | +324.85% | 151.52B | |
| Weighted average by Cap. | +0.03% | -2.70% | +28.97% | +250.78% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5528f705a9b5c0f61.MFHMtWETYm67L3Zfq07tHnLmWJVxGzo8EPCyWmhX3xQ.QzOfgRInCy2NSjglnAGVUAuvHs8mQg8KZrLCDBE4h0ZIHK_UF1oXIsphIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 302.00 | 16,700 | 604,500 |
| 09:24:55 | 304.00 | 300 | 587,800 |
| 09:24:53 | 304.00 | 400 | 587,500 |
| 09:24:51 | 304.00 | 200 | 587,100 |
| 09:24:42 | 304.00 | 800 | 586,900 |
| 09:24:33 | 304.00 | 700 | 586,100 |
| 09:24:29 | 304.00 | 200 | 585,400 |
| 09:24:21 | 304.00 | 100 | 585,200 |
| 09:24:20 | 303.00 | 100 | 585,100 |
| 09:24:14 | 303.00 | 3,400 | 585,000 |
Course Extremes
| 1 week | 282 |  | 305 |
| 1 month | 280 | | 315 |
| Current year | 252 | | 342 |
| 1 year | 252 | | 409 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,493 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
