|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110.00 CHF | -0.40% |
|
-1.40% | -14.88% |
| 07-30 | Swiss outdoor clothing maker Mammut sold to Chinese investor CPE | RE |
| 07-30 | Magnum Ice Cream tops earnings forecast as cost cuts kick in | RE |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,112.75 | CHF 1,114.61 | CHF 1,100.00 | CHF 1,108.83 | CHF 1,111.50 |
| Volume | 284 | 2,381 | 367 | 1,849 | 0 |
| Change | -1.28% | +0.17% | -1.31% | +0.80% | -0.40% |
| Opening | CHF 1,120.00 | CHF 1,110.50 | CHF 1,106.50 | CHF 1,118.50 | CHF 1,111.50 |
| High | CHF 1,127.00 | CHF 1,120.00 | CHF 1,115.00 | CHF 1,132.00 | CHF 1,111.50 |
| Low | CHF 1,105.00 | CHF 1,097.00 | CHF 1,097.00 | CHF 1,106.00 | CHF 1,111.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -6.90% | ||
| 3 months | -5.73% | ||
| 6 months | -20.89% | ||
| Current year | -14.88% | ||
| 1 year | +13.65% | ||
| 3 years | -29.96% | ||
| 5 years | -52.25% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,080,315,409
Market Cap (USD)
7,482,636,273
Net sales (CHF)
14,788,581,000
Net sales (USD)
18,199,314,537
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,389,261
Free-Float
61.03 %
Free-Float capitalization (CHF)
3,714,684,220
Free-Float capitalization (USD)
4,571,412,668
Indicators
Moving average 5 days
1,112.4
Moving average 20 days
1,121.12
Moving average 50 days
1,139.61
Moving average 100 days
1,188.72
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.09%
RSI 9 days
43.59
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.40% | +13.65% | -29.96% | 7.48B | |
| +0.95% | +0.53% | -18.71% | -9.47% | 26.7B | |
| +0.09% | -1.51% | +12.80% | -30.06% | 7.48B | |
| -0.23% | +0.91% | +4.55% | +27.01% | 2.98B | |
| -0.23% | -4.63% | +74.11% | +195.29% | 1.65B | |
| -0.98% | -2.59% | +5.11% | +12.58% | 1.38B | |
| -2.38% | +2.50% | +5.13% | +34.74% | 844M | |
| +0.58% | -1.14% | -1.70% | -32.95% | 410M | |
| -0.56% | +0.57% | +9.23% | +14.15% | 247M | |
| +0.47% | -0.20% | -4.47% | +24.75% | 189M | |
| Average | -0.28% | -1.41% | +9.97% | +20.61% | 4.94B | |
| Weighted average by Cap. | +0.35% | -1.13% | -3.11% | -5.22% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,097 |  | 1,132 |
| 1 month | 1,082 | | 1,228 |
| Current year | 1,017 | | 1,534 |
| 1 year | 923 | | 1,534 |
| 3 years | 707 | | 1,625 |
| 5 years | 707 | | 2,382 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -15.08% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
